Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 101 - 51 (17:04-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:04:47	3732.0	286	AT	3726.0	3732.0	Buy		8,849	101	LSE
17:04:47	3732.0	75	AT	3726.0	3732.0	Buy		8,563	100	LSE
17:04:47	3732.0	13	AT	3726.0	3732.0	Buy		8,488	99	LSE
17:04:47	3732.0	18	AT	3726.0	3732.0	Buy		8,475	98	LSE
17:04:33	3732.0	52	AT	3726.0	3732.0	Buy		8,457	97	LSE
17:04:32	3732.0	12	AT	3726.0	3732.0	Buy		8,405	96	LSE
17:04:28	3733.0	250	AT	3722.0	3733.0	Buy		8,393	95	LSE
17:04:28	3731.0	112	AT	3722.0	3731.0	Buy		8,143	94	LSE
17:04:28	3731.0	388	AT	3722.0	3731.0	Buy		8,031	93	LSE
17:04:28	3731.0	79	AT	3722.0	3731.0	Buy		7,643	92	LSE
17:04:28	3731.0	29	AT	3722.0	3731.0	Buy		7,564	91	LSE
17:03:28	3731.0	47	AT	3721.0	3731.0	Buy		7,535	90	LSE
17:03:28	3731.0	3	AT	3721.0	3731.0	Buy		7,488	89	LSE
17:03:28	3731.0	47	AT	3721.0	3731.0	Buy		7,485	88	LSE
17:03:28	3731.0	50	AT	3721.0	3731.0	Buy		7,438	87	LSE
17:03:27	3731.0	50	AT	3721.0	3731.0	Buy		7,388	86	LSE
17:03:26	3727.0	50	AT	3727.0	3733.0	Sell		7,338	85	LSE
17:03:26	3732.0	50	AT	3732.0	3733.0	Sell		7,288	84	LSE
17:03:26	3732.0	44	AT	3732.0	3733.0	Sell		7,238	83	LSE
17:03:26	3732.0	3	AT	3732.0	3733.0	Sell		7,194	82	LSE
17:03:26	3732.0	3	AT	3725.0	3732.0	Buy		7,191	81	LSE
17:03:26	3732.0	47	AT	3725.0	3732.0	Buy		7,188	80	LSE
17:03:26	3732.0	50	AT	3725.0	3732.0	Buy		7,141	79	LSE
17:03:25	3731.0	50	AT	3731.0	3733.0	Sell		7,091	78	LSE
17:03:25	3731.0	90	AT	3731.0	3733.0	Sell		7,041	77	LSE
17:03:25	3731.0	26	AT	3731.0	3733.0	Sell		6,951	76	LSE
17:03:25	3731.0	45	AT	3731.0	3733.0	Sell		6,925	75	LSE
17:03:23	3731.0	105	AT	3731.0	3733.0	Sell		6,880	74	LSE
17:03:23	3733.0	50	AT	3731.0	3733.0	Buy		6,775	73	LSE
17:03:23	3733.0	50	AT	3731.0	3733.0	Buy		6,725	72	LSE
17:03:23	3733.0	50	AT	3731.0	3733.0	Buy		6,675	71	LSE
17:03:23	3733.0	50	AT	3731.0	3733.0	Buy		6,625	70	LSE
17:03:00	3733.0	50	AT	3733.0	3734.0	Sell		6,575	69	LSE
17:02:57	3733.0	43	AT	3733.0	3735.0	Sell		6,525	68	LSE
17:02:57	3733.0	38	AT	3733.0	3735.0	Sell		6,482	67	LSE
17:02:57	3733.0	12	AT	3733.0	3735.0	Sell		6,444	66	LSE
17:02:57	3733.0	38	AT	3733.0	3735.0	Sell		6,432	65	LSE
17:02:57	3733.0	50	AT	3733.0	3735.0	Sell		6,394	64	LSE
17:02:57	3733.0	12	AT	3733.0	3735.0	Sell		6,344	63	LSE
17:02:54	3736.0	69	AT	3733.0	3736.0	Buy		6,332	62	LSE
17:02:54	3736.0	36	AT	3733.0	3736.0	Buy		6,263	61	LSE
17:02:38	3746.0	24	O	3733.0	3736.0	Buy		6,227	60	LSE
17:02:34	3735.85	26	O	3733.0	3736.0	Buy		6,203	59	LSE
17:02:28	3733.0	38	AT	3733.0	3736.0	Sell		6,177	58	LSE
17:02:24	3735.0	50	AT	3735.0	3737.0	Sell		6,139	57	LSE
17:02:24	3735.0	2	AT	3735.0	3737.0	Sell		6,089	56	LSE
17:02:24	3735.0	198	AT	3735.0	3737.0	Sell		6,087	55	LSE
17:01:59	3736.0	45	AT	3736.0	3738.0	Sell		5,889	54	LSE
17:01:59	3736.0	5	AT	3736.0	3738.0	Sell		5,844	53	LSE
17:01:59	3736.0	45	AT	3735.0	3736.0	Buy		5,839	52	LSE
17:01:59	3736.0	71	AT	3735.0	3736.0	Buy		5,794	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions