We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:30:19 | 3738.0 | 48 | AT | 3735.0 | 3738.0 | Buy | 649,603 | 1601 | LSE | |
23:30:19 | 3738.0 | 107 | AT | 3735.0 | 3738.0 | Buy | 649,555 | 1600 | LSE | |
23:30:19 | 3738.0 | 1 | AT | 3735.0 | 3738.0 | Buy | 649,448 | 1599 | LSE | |
23:30:19 | 3738.0 | 120 | AT | 3735.0 | 3738.0 | Buy | 649,447 | 1598 | LSE | |
23:30:19 | 3738.0 | 93 | AT | 3730.0 | 3738.0 | Buy | 649,327 | 1597 | LSE | |
23:30:18 | 3737.0 | 29 | AT | 3730.0 | 3737.0 | Buy | 649,234 | 1596 | LSE | |
23:30:18 | 3737.0 | 151 | AT | 3730.0 | 3737.0 | Buy | 649,205 | 1595 | LSE | |
23:30:18 | 3736.0 | 15 | AT | 3736.0 | 3738.0 | Sell | 649,054 | 1594 | LSE | |
23:30:18 | 3736.0 | 32 | AT | 3736.0 | 3738.0 | Sell | 649,039 | 1593 | LSE | |
23:30:18 | 3736.0 | 58 | AT | 3736.0 | 3738.0 | Sell | 649,007 | 1592 | LSE | |
23:30:18 | 3736.0 | 6 | AT | 3730.0 | 3736.0 | Buy | 648,949 | 1591 | LSE | |
23:30:18 | 3736.0 | 174 | AT | 3730.0 | 3736.0 | Buy | 648,943 | 1590 | LSE | |
23:30:18 | 3734.0 | 1000 | AT | 3734.0 | 3736.0 | Sell | 648,769 | 1589 | LSE | |
23:30:18 | 3734.0 | 32 | AT | 3734.0 | 3736.0 | Sell | 647,769 | 1588 | LSE | |
23:30:18 | 3734.0 | 32 | AT | 3734.0 | 3736.0 | Sell | 647,737 | 1587 | LSE | |
23:30:18 | 3734.0 | 80 | AT | 3734.0 | 3736.0 | Sell | 647,705 | 1586 | LSE | |
23:30:18 | 3734.0 | 13 | AT | 3734.0 | 3736.0 | Sell | 647,625 | 1585 | LSE | |
23:30:18 | 3734.0 | 16 | AT | 3734.0 | 3736.0 | Sell | 647,612 | 1584 | LSE | |
23:30:18 | 3734.0 | 32 | AT | 3734.0 | 3736.0 | Sell | 647,596 | 1583 | LSE | |
23:30:18 | 3734.0 | 16 | AT | 3734.0 | 3736.0 | Sell | 647,564 | 1582 | LSE | |
23:30:18 | 3734.0 | 88 | AT | 3734.0 | 3736.0 | Sell | 647,548 | 1581 | LSE | |
23:30:18 | 3736.0 | 180 | AT | 3730.0 | 3736.0 | Buy | 647,460 | 1580 | LSE | |
23:30:18 | 3734.0 | 100 | AT | 3730.0 | 3734.0 | Buy | 647,280 | 1579 | LSE | |
23:30:15 | 3730.0 | 608 | AT | 3729.0 | 3737.0 | Sell | 647,180 | 1578 | LSE | |
23:30:15 | 3730.0 | 120 | AT | 3730.0 | 3737.0 | Sell | 646,572 | 1577 | LSE | |
23:30:14 | 3731.0 | 88 | AT | 3731.0 | 3737.0 | Sell | 646,452 | 1576 | LSE | |
23:30:14 | 3731.0 | 16 | AT | 3731.0 | 3737.0 | Sell | 646,364 | 1575 | LSE | |
23:30:14 | 3731.0 | 84 | AT | 3731.0 | 3737.0 | Sell | 646,348 | 1574 | LSE | |
23:30:13 | 3737.0 | 22 | AT | 3730.0 | 3737.0 | Buy | 646,264 | 1573 | LSE | |
23:30:13 | 3737.0 | 17 | AT | 3730.0 | 3737.0 | Buy | 646,242 | 1572 | LSE | |
23:30:13 | 3737.0 | 13 | AT | 3730.0 | 3737.0 | Buy | 646,225 | 1571 | LSE | |
23:30:13 | 3737.0 | 19 | AT | 3730.0 | 3737.0 | Buy | 646,212 | 1570 | LSE | |
23:30:13 | 3736.0 | 178 | AT | 3736.0 | 3737.0 | Sell | 646,193 | 1569 | LSE | |
23:30:13 | 3736.0 | 31 | AT | 3736.0 | 3737.0 | Sell | 646,015 | 1568 | LSE | |
23:30:13 | 3736.0 | 73 | AT | 3736.0 | 3737.0 | Sell | 645,984 | 1567 | LSE | |
23:30:13 | 3736.0 | 90 | AT | 3731.0 | 3736.0 | Buy | 645,911 | 1566 | LSE | |
23:30:13 | 3736.0 | 180 | AT | 3731.0 | 3736.0 | Buy | 645,821 | 1565 | LSE | |
23:30:13 | 3732.0 | 3115 | AT | 3732.0 | 3741.0 | Sell | 645,641 | 1564 | LSE | |
23:30:13 | 3732.0 | 85 | AT | 3732.0 | 3741.0 | Sell | 642,526 | 1563 | LSE | |
23:30:13 | 3732.0 | 180 | AT | 3732.0 | 3741.0 | Sell | 642,441 | 1562 | LSE | |
23:30:13 | 3732.0 | 160 | AT | 3732.0 | 3741.0 | Sell | 642,261 | 1561 | LSE | |
23:30:13 | 3739.0 | 78 | AT | 3737.0 | 3739.0 | Buy | 642,101 | 1560 | LSE | |
23:30:13 | 3739.0 | 35 | AT | 3737.0 | 3739.0 | Buy | 642,023 | 1559 | LSE | |
23:30:13 | 3739.0 | 42 | AT | 3735.0 | 3739.0 | Buy | 641,988 | 1558 | LSE | |
23:30:13 | 3739.0 | 1 | AT | 3735.0 | 3739.0 | Buy | 641,946 | 1557 | LSE | |
23:30:13 | 3739.0 | 110 | AT | 3735.0 | 3739.0 | Buy | 641,945 | 1556 | LSE | |
23:30:13 | 3737.0 | 64 | AT | 3737.0 | 3739.0 | Sell | 641,835 | 1555 | LSE | |
23:30:13 | 3737.0 | 56 | AT | 3737.0 | 3739.0 | Sell | 641,771 | 1554 | LSE | |
23:30:13 | 3737.0 | 40 | AT | 3737.0 | 3739.0 | Sell | 641,715 | 1553 | LSE | |
23:30:12 | 3741.0 | 1 | AT | 3737.0 | 3741.0 | Buy | 641,675 | 1552 | LSE | |
23:30:12 | 3741.0 | 16 | AT | 3737.0 | 3741.0 | Buy | 641,674 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions