Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 5351 - 5301 (01:27-01:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:30	3728.0	20	AT	3726.0	3728.0	Buy		1,127,652	5351	LSE
01:27:30	3727.0	200	AT	3726.0	3728.0			1,127,632	5350	LSE
01:27:30	3727.0	100	AT	3726.0	3728.0			1,127,432	5349	LSE
01:27:30	3727.0	40	AT	3726.0	3728.0			1,127,332	5348	LSE
01:27:30	3727.0	40	AT	3726.0	3728.0			1,127,292	5347	LSE
01:27:30	3728.0	20	AT	3726.0	3728.0	Buy		1,127,252	5346	LSE
01:27:30	3727.0	200	AT	3726.0	3728.0			1,127,232	5345	LSE
01:27:30	3727.0	100	AT	3726.0	3728.0			1,127,032	5344	LSE
01:27:30	3727.0	40	AT	3726.0	3728.0			1,126,932	5343	LSE
01:27:28	3727.0	110	AT	3726.0	3728.0			1,126,892	5342	LSE
01:27:28	3727.0	69	AT	3726.0	3728.0			1,126,782	5341	LSE
01:27:28	3727.0	37	AT	3726.0	3728.0			1,126,713	5340	LSE
01:27:26	3727.0	1000	AT	3726.0	3728.0			1,126,676	5339	LSE
01:27:22	3726.0	135	AT	3726.0	3728.0	Sell		1,125,676	5338	LSE
01:27:22	3727.0	110	AT	3726.0	3728.0			1,125,541	5337	LSE
01:27:15	3726.0	122	AT	3726.0	3728.0	Sell		1,125,431	5336	LSE
01:27:09	3727.0	100	AT	3726.0	3728.0			1,125,309	5335	LSE
01:27:03	3726.5	30	AT	3725.0	3728.0			1,125,209	5334	LSE
01:27:03	3726.5	40	AT	3725.0	3728.0			1,125,179	5333	LSE
01:27:03	3726.5	60	AT	3725.0	3728.0			1,125,139	5332	LSE
01:27:03	3726.0	28	AT	3726.0	3728.0	Sell		1,125,079	5331	LSE
01:27:03	3726.0	40	AT	3726.0	3728.0	Sell		1,125,051	5330	LSE
01:27:03	3726.0	250	AT	3726.0	3728.0	Sell		1,125,011	5329	LSE
01:27:03	3726.0	207	AT	3726.0	3728.0	Sell		1,124,761	5328	LSE
01:27:03	3726.0	43	AT	3726.0	3728.0	Sell		1,124,554	5327	LSE
01:27:03	3726.0	27	AT	3726.0	3728.0	Sell		1,124,511	5326	LSE
01:27:03	3726.0	57	AT	3726.0	3728.0	Sell		1,124,484	5325	LSE
01:27:02	3728.0	20	AT	3726.0	3728.0	Buy		1,124,427	5324	LSE
01:27:02	3727.0	40	AT	3726.0	3728.0			1,124,407	5323	LSE
01:27:02	3727.0	40	AT	3726.0	3728.0			1,124,367	5322	LSE
01:26:57	3727.0	79	AT	3726.0	3728.0			1,124,327	5321	LSE
01:26:55	3727.0	100	AT	3726.0	3728.0			1,124,248	5320	LSE
01:26:52	3726.0	287	AT	3726.0	3728.0	Sell		1,124,148	5319	LSE
01:26:52	3726.0	91	AT	3726.0	3728.0	Sell		1,123,861	5318	LSE
01:26:52	3726.0	24	AT	3726.0	3728.0	Sell		1,123,770	5317	LSE
01:26:52	3726.0	285	AT	3726.0	3728.0	Sell		1,123,746	5316	LSE
01:26:49	3726.0	252	AT	3726.0	3728.0	Sell		1,123,461	5315	LSE
01:26:49	3726.0	3	AT	3726.0	3728.0	Sell		1,123,209	5314	LSE
01:26:49	3726.0	30	AT	3726.0	3728.0	Sell		1,123,206	5313	LSE
01:26:49	3727.0	41	AT	3726.0	3728.0			1,123,176	5312	LSE
01:26:49	3727.0	22	AT	3726.0	3728.0			1,123,135	5311	LSE
01:26:49	3727.0	12	AT	3726.0	3728.0			1,123,113	5310	LSE
01:26:49	3727.0	203	AT	3727.0	3728.0	Sell		1,123,101	5309	LSE
01:26:49	3727.0	201	AT	3727.0	3728.0	Sell		1,122,898	5308	LSE
01:26:49	3727.0	112	AT	3727.0	3728.0	Sell		1,122,697	5307	LSE
01:26:49	3727.0	128	AT	3727.0	3728.0	Sell		1,122,585	5306	LSE
01:26:49	3727.0	160	AT	3727.0	3728.0	Sell		1,122,457	5305	LSE
01:26:49	3727.0	47	AT	3727.0	3728.0	Sell		1,122,297	5304	LSE
01:26:49	3727.0	27	AT	3727.0	3728.0	Sell		1,122,250	5303	LSE
01:26:49	3727.0	186	AT	3727.0	3728.0	Sell		1,122,223	5302	LSE
01:26:49	3727.0	937	AT	3727.0	3728.0	Sell		1,122,037	5301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions