Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 19:16:42

Delayed by 15 minutes

Trade 1951 - 1901 (23:45-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:02	3740.0	75	AT	3739.0	3740.0	Buy		683,902	1951	LSE
23:45:02	3740.0	70	AT	3739.0	3740.0	Buy		683,827	1950	LSE
23:45:02	3740.0	74	AT	3739.0	3740.0	Buy		683,757	1949	LSE
23:45:02	3740.0	75	AT	3739.0	3740.0	Buy		683,683	1948	LSE
23:45:02	3740.0	162	AT	3739.0	3740.0	Buy		683,608	1947	LSE
23:45:02	3740.0	546	AT	3739.0	3740.0	Buy		683,446	1946	LSE
23:45:02	3739.0	91	AT	3739.0	3740.0	Sell		682,900	1945	LSE
23:45:02	3739.0	43	AT	3739.0	3740.0	Sell		682,809	1944	LSE
23:45:02	3740.0	160	AT	3739.0	3740.0	Buy		682,766	1943	LSE
23:45:02	3740.0	50	AT	3739.0	3740.0	Buy		682,606	1942	LSE
23:45:02	3740.0	20	AT	3739.0	3740.0	Buy		682,556	1941	LSE
23:45:02	3739.0	357	AT	3739.0	3740.0	Sell		682,536	1940	LSE
23:44:54	3743.0	250	AT	3743.0	3744.0	Sell		682,179	1939	LSE
23:44:54	3743.0	250	AT	3743.0	3744.0	Sell		681,929	1938	LSE
23:44:54	3744.0	54	AT	3743.0	3744.0	Buy		681,679	1937	LSE
23:44:54	3744.0	17	AT	3743.0	3744.0	Buy		681,625	1936	LSE
23:44:53	3744.0	67	AT	3743.0	3744.0	Buy		681,608	1935	LSE
23:44:52	3744.0	69	AT	3743.0	3744.0	Buy		681,541	1934	LSE
23:44:45	3743.0	43	AT	3743.0	3746.0	Sell		681,472	1933	LSE
23:44:45	3743.0	200	AT	3743.0	3746.0	Sell		681,429	1932	LSE
23:44:45	3743.0	500	AT	3743.0	3746.0	Sell		681,229	1931	LSE
23:44:45	3743.0	160	AT	3743.0	3746.0	Sell		680,729	1930	LSE
23:44:45	3743.0	1000	AT	3743.0	3746.0	Sell		680,569	1929	LSE
23:44:45	3743.0	726	AT	3743.0	3746.0	Sell		679,569	1928	LSE
23:44:44	3744.0	74	AT	3744.0	3746.0	Sell		678,843	1927	LSE
23:44:44	3746.0	110	AT	3743.0	3746.0	Buy		678,769	1926	LSE
23:44:44	3746.0	96	AT	3743.0	3746.0	Buy		678,659	1925	LSE
23:44:44	3746.0	101	AT	3743.0	3746.0	Buy		678,563	1924	LSE
23:44:44	3746.0	3	AT	3743.0	3746.0	Buy		678,462	1923	LSE
23:44:30	3746.0	50	AT	3743.0	3746.0	Buy		678,459	1922	LSE
23:43:54	3746.0	15	AT	3743.0	3746.0	Buy		678,409	1921	LSE
23:43:31	3744.0	176	AT	3744.0	3746.0	Sell		678,394	1920	LSE
23:43:29	3746.0	285	AT	3745.0	3746.0	Buy		678,218	1919	LSE
23:43:29	3746.0	90	AT	3745.0	3746.0	Buy		677,933	1918	LSE
23:43:29	3746.0	9	AT	3745.0	3746.0	Buy		677,843	1917	LSE
23:43:29	3746.0	70	AT	3745.0	3746.0	Buy		677,834	1916	LSE
23:43:29	3746.0	11	AT	3745.0	3746.0	Buy		677,764	1915	LSE
23:43:29	3746.0	19	AT	3745.0	3746.0	Buy		677,753	1914	LSE
23:43:29	3745.0	19	AT	3743.0	3745.0	Buy		677,734	1913	LSE
23:43:29	3745.0	30	AT	3743.0	3745.0	Buy		677,715	1912	LSE
23:43:29	3745.0	30	AT	3743.0	3745.0	Buy		677,685	1911	LSE
23:43:29	3745.0	30	AT	3743.0	3745.0	Buy		677,655	1910	LSE
23:43:29	3745.0	20	AT	3743.0	3745.0	Buy		677,625	1909	LSE
23:43:28	3745.0	20	AT	3745.0	3746.0	Sell		677,605	1908	LSE
23:43:28	3745.0	20	AT	3745.0	3746.0	Sell		677,585	1907	LSE
23:43:28	3745.0	21	AT	3745.0	3746.0	Sell		677,565	1906	LSE
23:43:28	3745.0	24	AT	3745.0	3746.0	Sell		677,544	1905	LSE
23:43:28	3745.0	35	AT	3745.0	3746.0	Sell		677,520	1904	LSE
23:43:28	3745.0	24	AT	3745.0	3746.0	Sell		677,485	1903	LSE
23:43:28	3745.0	36	AT	3743.0	3745.0	Buy		677,461	1902	LSE
23:43:28	3745.0	20	AT	3743.0	3745.0	Buy		677,425	1901	LSE

Smurfit Westrock

ChainPort Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions