Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 19:06:35

Delayed by 15 minutes

Trade 1651 - 1601 (23:31-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:52	3736.0	3	AT	3732.0	3736.0	Buy		652,786	1651	LSE
23:31:30	3736.0	12	AT	3736.0	3737.0	Sell		652,783	1650	LSE
23:31:30	3736.0	119	AT	3736.0	3737.0	Sell		652,771	1649	LSE
23:31:30	3736.0	33	AT	3736.0	3737.0	Sell		652,652	1648	LSE
23:30:23	3742.0	23	AT	3735.0	3742.0	Buy		652,619	1647	LSE
23:30:23	3742.0	176	AT	3735.0	3742.0	Buy		652,596	1646	LSE
23:30:23	3742.0	37	AT	3740.0	3742.0	Buy		652,420	1645	LSE
23:30:23	3741.0	31	AT	3740.0	3741.0	Buy		652,383	1644	LSE
23:30:23	3741.0	120	AT	3740.0	3741.0	Buy		652,352	1643	LSE
23:30:23	3741.0	80	AT	3740.0	3741.0	Buy		652,232	1642	LSE
23:30:23	3740.0	12	AT	3740.0	3741.0	Sell		652,152	1641	LSE
23:30:23	3740.0	48	AT	3740.0	3741.0	Sell		652,140	1640	LSE
23:30:23	3741.0	89	AT	3740.0	3741.0	Buy		652,092	1639	LSE
23:30:23	3741.0	161	AT	3740.0	3741.0	Buy		652,003	1638	LSE
23:30:22	3741.0	22	AT	3737.0	3741.0	Buy		651,842	1637	LSE
23:30:22	3740.0	132	AT	3737.0	3740.0	Buy		651,820	1636	LSE
23:30:22	3741.0	16	AT	3736.0	3741.0	Buy		651,688	1635	LSE
23:30:22	3741.0	20	AT	3740.0	3741.0	Buy		651,672	1634	LSE
23:30:22	3740.0	16	AT	3740.0	3741.0	Sell		651,652	1633	LSE
23:30:22	3740.0	16	AT	3740.0	3741.0	Sell		651,636	1632	LSE
23:30:22	3740.0	86	AT	3740.0	3741.0	Sell		651,620	1631	LSE
23:30:22	3740.0	2	AT	3737.0	3740.0	Buy		651,534	1630	LSE
23:30:22	3740.0	89	AT	3737.0	3740.0	Buy		651,532	1629	LSE
23:30:22	3740.0	3	AT	3737.0	3740.0	Buy		651,443	1628	LSE
23:30:22	3740.0	58	AT	3737.0	3740.0	Buy		651,440	1627	LSE
23:30:22	3740.0	19	AT	3733.0	3740.0	Buy		651,382	1626	LSE
23:30:20	3739.0	60	AT	3735.0	3739.0	Buy		651,363	1625	LSE
23:30:20	3735.0	60	AT	3735.0	3742.0	Sell		651,303	1624	LSE
23:30:20	3735.0	80	AT	3735.0	3742.0	Sell		651,243	1623	LSE
23:30:20	3735.0	88	AT	3735.0	3742.0	Sell		651,163	1622	LSE
23:30:20	3735.0	19	AT	3735.0	3742.0	Sell		651,075	1621	LSE
23:30:20	3735.0	73	AT	3735.0	3742.0	Sell		651,056	1620	LSE
23:30:19	3742.0	180	AT	3741.0	3742.0	Buy		650,983	1619	LSE
23:30:19	3742.0	160	AT	3741.0	3742.0	Buy		650,803	1618	LSE
23:30:19	3741.0	94	AT	3736.0	3741.0	Buy		650,643	1617	LSE
23:30:19	3741.0	3	AT	3736.0	3741.0	Buy		650,549	1616	LSE
23:30:19	3742.0	13	AT	3734.0	3742.0	Buy		650,546	1615	LSE
23:30:19	3742.0	16	AT	3734.0	3742.0	Buy		650,533	1614	LSE
23:30:19	3742.0	21	AT	3734.0	3742.0	Buy		650,517	1613	LSE
23:30:19	3742.0	99	AT	3734.0	3742.0	Buy		650,496	1612	LSE
23:30:19	3742.0	102	AT	3741.0	3742.0	Buy		650,397	1611	LSE
23:30:19	3742.0	153	AT	3741.0	3742.0	Buy		650,295	1610	LSE
23:30:19	3742.0	145	AT	3741.0	3742.0	Buy		650,142	1609	LSE
23:30:19	3741.0	100	AT	3733.0	3741.0	Buy		649,997	1608	LSE
23:30:19	3739.0	63	AT	3733.0	3739.0	Buy		649,897	1607	LSE
23:30:19	3739.0	37	AT	3733.0	3739.0	Buy		649,834	1606	LSE
23:30:19	3739.0	51	AT	3733.0	3739.0	Buy		649,797	1605	LSE
23:30:19	3739.0	49	AT	3733.0	3739.0	Buy		649,746	1604	LSE
23:30:19	3739.0	14	AT	3733.0	3739.0	Buy		649,697	1603	LSE
23:30:19	3739.0	80	AT	3738.0	3739.0	Buy		649,683	1602	LSE
23:30:19	3738.0	48	AT	3735.0	3738.0	Buy		649,603	1601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions