We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:24:18 | 3726.5 | 100 | AT | 3726.0 | 3727.0 | 1,100,646 | 5051 | LSE | ||
01:24:18 | 3726.5 | 100 | AT | 3726.0 | 3727.0 | 1,100,546 | 5050 | LSE | ||
01:24:18 | 3726.5 | 100 | AT | 3726.0 | 3727.0 | 1,100,446 | 5049 | LSE | ||
01:24:17 | 3726.0 | 61 | AT | 3726.0 | 3727.0 | Sell | 1,100,346 | 5048 | LSE | |
01:24:17 | 3726.5 | 100 | AT | 3726.0 | 3727.0 | 1,100,285 | 5047 | LSE | ||
01:24:14 | 3726.5 | 100 | AT | 3726.0 | 3727.0 | 1,100,185 | 5046 | LSE | ||
01:24:14 | 3727.0 | 20 | AT | 3726.0 | 3727.0 | Buy | 1,100,085 | 5045 | LSE | |
01:24:14 | 3727.0 | 20 | AT | 3726.0 | 3727.0 | Buy | 1,100,065 | 5044 | LSE | |
01:24:14 | 3726.5 | 100 | AT | 3726.0 | 3727.0 | 1,100,045 | 5043 | LSE | ||
01:24:14 | 3726.5 | 100 | AT | 3726.0 | 3727.0 | 1,099,945 | 5042 | LSE | ||
01:24:14 | 3727.0 | 20 | AT | 3726.0 | 3727.0 | Buy | 1,099,845 | 5041 | LSE | |
01:24:14 | 3727.0 | 20 | AT | 3726.0 | 3727.0 | Buy | 1,099,825 | 5040 | LSE | |
01:24:14 | 3726.5 | 220 | AT | 3726.0 | 3727.0 | 1,099,805 | 5039 | LSE | ||
01:24:14 | 3726.5 | 100 | AT | 3726.0 | 3727.0 | 1,099,585 | 5038 | LSE | ||
01:24:13 | 3726.5 | 100 | AT | 3726.0 | 3727.0 | 1,099,485 | 5037 | LSE | ||
01:24:13 | 3726.5 | 100 | AT | 3726.0 | 3727.0 | 1,099,385 | 5036 | LSE | ||
01:24:13 | 3727.0 | 30 | AT | 3726.0 | 3727.0 | Buy | 1,099,285 | 5035 | LSE | |
01:24:13 | 3726.5 | 168 | AT | 3726.0 | 3727.0 | 1,099,255 | 5034 | LSE | ||
01:24:13 | 3726.5 | 200 | AT | 3726.0 | 3727.0 | 1,099,087 | 5033 | LSE | ||
01:24:13 | 3726.5 | 230 | AT | 3726.0 | 3727.0 | 1,098,887 | 5032 | LSE | ||
01:24:13 | 3726.5 | 200 | AT | 3726.0 | 3727.0 | 1,098,657 | 5031 | LSE | ||
01:24:13 | 3727.0 | 73 | AT | 3726.0 | 3727.0 | Buy | 1,098,457 | 5030 | LSE | |
01:24:13 | 3727.0 | 20 | AT | 3726.0 | 3727.0 | Buy | 1,098,384 | 5029 | LSE | |
01:24:13 | 3726.5 | 100 | AT | 3726.0 | 3727.0 | 1,098,364 | 5028 | LSE | ||
01:24:13 | 3727.0 | 20 | AT | 3726.0 | 3727.0 | Buy | 1,098,264 | 5027 | LSE | |
01:24:13 | 3727.0 | 27 | AT | 3726.0 | 3727.0 | Buy | 1,098,244 | 5026 | LSE | |
01:24:13 | 3727.0 | 60 | AT | 3726.0 | 3727.0 | Buy | 1,098,217 | 5025 | LSE | |
01:24:13 | 3726.5 | 140 | AT | 3726.0 | 3727.0 | 1,098,157 | 5024 | LSE | ||
01:24:13 | 3727.0 | 40 | AT | 3726.0 | 3727.0 | Buy | 1,098,017 | 5023 | LSE | |
01:24:13 | 3727.0 | 27 | AT | 3726.0 | 3727.0 | Buy | 1,097,977 | 5022 | LSE | |
01:24:13 | 3727.0 | 20 | AT | 3726.0 | 3727.0 | Buy | 1,097,950 | 5021 | LSE | |
01:24:13 | 3727.0 | 60 | AT | 3726.0 | 3727.0 | Buy | 1,097,930 | 5020 | LSE | |
01:24:13 | 3726.5 | 367 | AT | 3726.0 | 3727.0 | 1,097,870 | 5019 | LSE | ||
01:24:13 | 3726.5 | 140 | AT | 3726.0 | 3727.0 | 1,097,503 | 5018 | LSE | ||
01:24:13 | 3726.5 | 100 | AT | 3726.0 | 3727.0 | 1,097,363 | 5017 | LSE | ||
01:24:13 | 3727.0 | 20 | AT | 3726.0 | 3727.0 | Buy | 1,097,263 | 5016 | LSE | |
01:24:13 | 3727.0 | 20 | AT | 3726.0 | 3727.0 | Buy | 1,097,243 | 5015 | LSE | |
01:24:13 | 3727.0 | 40 | AT | 3726.0 | 3727.0 | Buy | 1,097,223 | 5014 | LSE | |
01:24:07 | 3726.0 | 91 | AT | 3725.0 | 3727.0 | 1,097,183 | 5013 | LSE | ||
01:24:07 | 3726.0 | 219 | AT | 3726.0 | 3727.0 | Sell | 1,097,092 | 5012 | LSE | |
01:24:07 | 3726.0 | 270 | AT | 3726.0 | 3727.0 | Sell | 1,096,873 | 5011 | LSE | |
01:24:07 | 3726.0 | 12 | AT | 3726.0 | 3727.0 | Sell | 1,096,603 | 5010 | LSE | |
01:24:07 | 3726.0 | 91 | AT | 3726.0 | 3727.0 | Sell | 1,096,591 | 5009 | LSE | |
01:23:59 | 3726.0 | 28 | AT | 3726.0 | 3727.0 | Sell | 1,096,500 | 5008 | LSE | |
01:23:59 | 3726.0 | 37 | AT | 3726.0 | 3727.0 | Sell | 1,096,472 | 5007 | LSE | |
01:23:59 | 3727.0 | 3 | AT | 3726.0 | 3727.0 | Buy | 1,096,435 | 5006 | LSE | |
01:23:59 | 3727.0 | 9 | AT | 3726.0 | 3727.0 | Buy | 1,096,432 | 5005 | LSE | |
01:23:58 | 3727.0 | 20 | AT | 3726.0 | 3727.0 | Buy | 1,096,423 | 5004 | LSE | |
01:23:57 | 3726.0 | 174 | AT | 3726.0 | 3727.0 | Sell | 1,096,403 | 5003 | LSE | |
01:23:57 | 3726.0 | 26 | AT | 3726.0 | 3727.0 | Sell | 1,096,229 | 5002 | LSE | |
01:23:56 | 3726.0 | 31 | AT | 3726.0 | 3727.0 | Sell | 1,096,203 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions