We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:14:51 | 3728.0 | 245 | AT | 3720.0 | 3728.0 | Buy | 143,666 | 801 | LSE | |
20:14:51 | 3727.0 | 89 | AT | 3720.0 | 3727.0 | Buy | 143,421 | 800 | LSE | |
20:14:51 | 3727.0 | 300 | AT | 3720.0 | 3727.0 | Buy | 143,332 | 799 | LSE | |
20:14:51 | 3727.0 | 76 | AT | 3720.0 | 3727.0 | Buy | 143,032 | 798 | LSE | |
20:14:46 | 3727.0 | 373 | O | 3720.0 | 3727.0 | Buy | 142,956 | 797 | LSE | |
20:14:45 | 3727.0 | 151 | O | 3720.0 | 3727.0 | Buy | 142,583 | 796 | LSE | |
20:13:56 | 3721.358 | 28 | O | 3720.0 | 3727.0 | Sell | 142,432 | 795 | LSE | |
20:13:24 | 3727.0 | 103 | O | 3720.0 | 3727.0 | Buy | 142,404 | 794 | LSE | |
20:13:19 | 3727.0 | 357 | O | 3720.0 | 3727.0 | Buy | 142,301 | 793 | LSE | |
20:11:50 | 3729.0 | 259 | O | 3720.0 | 3729.0 | Buy | 141,944 | 792 | LSE | |
20:10:32 | 3729.0 | 136 | AT | 3720.0 | 3729.0 | Buy | 141,685 | 791 | LSE | |
20:10:32 | 3729.0 | 33 | AT | 3720.0 | 3729.0 | Buy | 141,549 | 790 | LSE | |
20:10:32 | 3729.0 | 619 | AT | 3720.0 | 3729.0 | Buy | 141,516 | 789 | LSE | |
20:10:32 | 3729.0 | 44 | AT | 3720.0 | 3729.0 | Buy | 140,897 | 788 | LSE | |
20:10:32 | 3729.0 | 200 | AT | 3720.0 | 3729.0 | Buy | 140,853 | 787 | LSE | |
20:10:04 | 3729.0 | 116 | O | 3720.0 | 3729.0 | Buy | 140,653 | 786 | LSE | |
20:07:25 | 3728.0 | 26 | AT | 3720.0 | 3728.0 | Buy | 140,537 | 785 | LSE | |
20:07:25 | 3728.0 | 140 | AT | 3720.0 | 3728.0 | Buy | 140,511 | 784 | LSE | |
20:06:49 | 3729.0 | 65 | AT | 3720.0 | 3729.0 | Buy | 140,371 | 783 | LSE | |
20:06:49 | 3728.0 | 37 | AT | 3720.0 | 3728.0 | Buy | 140,306 | 782 | LSE | |
20:06:49 | 3728.0 | 196 | AT | 3720.0 | 3728.0 | Buy | 140,269 | 781 | LSE | |
20:06:49 | 3728.0 | 24 | AT | 3720.0 | 3728.0 | Buy | 140,073 | 780 | LSE | |
20:06:49 | 3728.0 | 130 | AT | 3720.0 | 3728.0 | Buy | 140,049 | 779 | LSE | |
20:03:52 | 3729.0 | 252 | AT | 3720.0 | 3729.0 | Buy | 139,919 | 778 | LSE | |
20:03:52 | 3728.0 | 158 | AT | 3720.0 | 3728.0 | Buy | 139,667 | 777 | LSE | |
20:03:52 | 3728.0 | 108 | AT | 3720.0 | 3728.0 | Buy | 139,509 | 776 | LSE | |
20:03:52 | 3727.0 | 13 | AT | 3720.0 | 3727.0 | Buy | 139,401 | 775 | LSE | |
20:03:52 | 3727.0 | 172 | AT | 3720.0 | 3727.0 | Buy | 139,388 | 774 | LSE | |
20:03:52 | 3727.0 | 65 | AT | 3720.0 | 3727.0 | Buy | 139,216 | 773 | LSE | |
20:00:30 | 3727.0 | 5 | AT | 3720.0 | 3727.0 | Buy | 139,151 | 772 | LSE | |
20:00:30 | 3727.0 | 38 | AT | 3720.0 | 3727.0 | Buy | 139,146 | 771 | LSE | |
20:00:30 | 3726.0 | 108 | AT | 3720.0 | 3726.0 | Buy | 139,108 | 770 | LSE | |
20:00:30 | 3726.0 | 184 | AT | 3720.0 | 3726.0 | Buy | 139,000 | 769 | LSE | |
20:00:30 | 3726.0 | 66 | AT | 3720.0 | 3726.0 | Buy | 138,816 | 768 | LSE | |
20:00:30 | 3726.0 | 107 | AT | 3720.0 | 3726.0 | Buy | 138,750 | 767 | LSE | |
19:55:35 | 3720.35 | 1 | O | 3720.0 | 3727.0 | Sell | 138,643 | 766 | LSE | |
19:54:45 | 3721.0 | 56 | AT | 3721.0 | 3727.0 | Sell | 138,642 | 765 | LSE | |
19:54:44 | 3726.0 | 270 | AT | 3720.0 | 3726.0 | Buy | 138,586 | 764 | LSE | |
19:54:44 | 3725.0 | 149 | AT | 3720.0 | 3725.0 | Buy | 138,316 | 763 | LSE | |
19:48:35 | 3721.0 | 17 | AT | 3721.0 | 3725.0 | Sell | 138,167 | 762 | LSE | |
19:48:35 | 3721.0 | 87 | AT | 3721.0 | 3726.0 | Sell | 138,150 | 761 | LSE | |
19:48:35 | 3725.0 | 132 | AT | 3720.0 | 3725.0 | Buy | 138,063 | 760 | LSE | |
19:48:35 | 3725.0 | 106 | AT | 3720.0 | 3725.0 | Buy | 137,931 | 759 | LSE | |
19:47:14 | 3724.0 | 23 | AT | 3719.0 | 3724.0 | Buy | 137,825 | 758 | LSE | |
19:47:14 | 3724.0 | 105 | AT | 3719.0 | 3724.0 | Buy | 137,802 | 757 | LSE | |
19:44:13 | 3724.0 | 64 | AT | 3724.0 | 3725.0 | Sell | 137,697 | 756 | LSE | |
19:44:13 | 3724.0 | 180 | AT | 3724.0 | 3725.0 | Sell | 137,633 | 755 | LSE | |
19:44:13 | 3724.0 | 247 | AT | 3717.0 | 3724.0 | Buy | 137,453 | 754 | LSE | |
19:44:13 | 3724.0 | 77 | AT | 3717.0 | 3724.0 | Buy | 137,206 | 753 | LSE | |
19:44:13 | 3724.0 | 72 | AT | 3717.0 | 3724.0 | Buy | 137,129 | 752 | LSE | |
19:44:13 | 3724.0 | 201 | AT | 3717.0 | 3724.0 | Buy | 137,057 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions