![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:09:41 | 3468.5 | 527 | AT | 3468.5 | 3469.0 | Sell | 62,131 | 51 | LSE | |
17:09:40 | 3468.5 | 276 | AT | 3468.5 | 3469.0 | Sell | 61,604 | 50 | LSE | |
17:09:40 | 3468.5 | 17 | AT | 3468.5 | 3469.0 | Sell | 61,328 | 49 | LSE | |
17:09:40 | 3468.5 | 159 | AT | 3468.5 | 3469.0 | Sell | 61,311 | 48 | LSE | |
17:09:38 | 3468.5 | 276 | AT | 3468.5 | 3469.0 | Sell | 61,152 | 47 | LSE | |
17:09:30 | 3468.5 | 64 | AT | 3468.5 | 3470.0 | Sell | 60,876 | 46 | LSE | |
17:09:30 | 3468.5 | 10 | AT | 3468.5 | 3470.0 | Sell | 60,812 | 45 | LSE | |
17:09:28 | 3469.5 | 88 | AT | 3469.5 | 3471.0 | Sell | 60,802 | 44 | LSE | |
17:09:18 | 3477.5 | 10 | O | 3468.5 | 3476.0 | Buy | 60,714 | 43 | LSE | |
17:09:18 | 3470.0 | 202 | AT | 3470.0 | 3476.0 | Sell | 60,704 | 42 | LSE | |
17:09:15 | 3478.0 | 37 | AT | 3468.5 | 3478.0 | Buy | 60,502 | 41 | LSE | |
17:09:14 | 3470.0 | 313 | AT | 3470.0 | 3478.0 | Sell | 60,465 | 40 | LSE | |
17:09:14 | 3470.0 | 786 | AT | 3470.0 | 3478.0 | Sell | 60,152 | 39 | LSE | |
17:09:14 | 3470.0 | 180 | AT | 3470.0 | 3478.0 | Sell | 59,366 | 38 | LSE | |
17:09:14 | 3470.0 | 150 | AT | 3470.0 | 3479.5 | Sell | 59,186 | 37 | LSE | |
17:09:14 | 3470.0 | 1071 | AT | 3470.0 | 3480.0 | Sell | 59,036 | 36 | LSE | |
17:09:12 | 3470.5 | 363 | AT | 3470.5 | 3482.5 | Sell | 57,965 | 35 | LSE | |
17:09:11 | 3470.5 | 11 | AT | 3470.5 | 3483.5 | Sell | 57,602 | 34 | LSE | |
17:08:45 | 3470.5 | 360 | AT | 3470.5 | 3493.0 | Sell | 57,591 | 33 | LSE | |
17:06:08 | 3470.0 | 90 | AT | 3470.0 | 3497.5 | Sell | 57,231 | 32 | LSE | |
17:06:08 | 3470.0 | 159 | AT | 3470.0 | 3497.5 | Sell | 57,141 | 31 | LSE | |
17:06:08 | 3495.0 | 127 | AT | 3495.0 | 3497.5 | Sell | 56,982 | 30 | LSE | |
17:06:08 | 3495.0 | 7 | AT | 3495.0 | 3497.5 | Sell | 56,855 | 29 | LSE | |
17:06:08 | 3495.0 | 41 | AT | 3495.0 | 3497.5 | Sell | 56,848 | 28 | LSE | |
17:06:08 | 3496.5 | 58 | AT | 3496.5 | 3497.5 | Sell | 56,807 | 27 | LSE | |
17:06:08 | 3496.5 | 10 | AT | 3496.5 | 3497.5 | Sell | 56,749 | 26 | LSE | |
17:06:08 | 3496.5 | 165 | AT | 3496.5 | 3497.5 | Sell | 56,739 | 25 | LSE | |
17:05:51 | 3500.0 | 38 | AT | 3500.0 | 3501.0 | Sell | 56,574 | 24 | LSE | |
17:05:00 | 3500.0 | 157 | AT | 3500.0 | 3506.0 | Sell | 56,536 | 23 | LSE | |
17:04:48 | 3501.0 | 46 | AT | 3501.0 | 3507.5 | Sell | 56,379 | 22 | LSE | |
17:04:48 | 3501.0 | 100 | AT | 3501.0 | 3507.5 | Sell | 56,333 | 21 | LSE | |
17:03:01 | 3502.5 | 139 | AT | 3502.5 | 3512.0 | Sell | 56,233 | 20 | LSE | |
17:03:01 | 3502.5 | 28 | AT | 3502.5 | 3512.0 | Sell | 56,094 | 19 | LSE | |
17:03:01 | 3502.5 | 172 | AT | 3502.5 | 3512.0 | Sell | 56,066 | 18 | LSE | |
17:01:29 | 3524.5 | 2 | O | 3502.5 | 3512.0 | Buy | 55,894 | 17 | LSE | |
17:01:08 | 3507.0 | 266 | AT | 3502.0 | 3512.0 | 55,892 | 16 | LSE | ||
17:01:07 | 3502.0 | 100 | AT | 3502.0 | 3512.0 | Sell | 55,626 | 15 | LSE | |
17:01:07 | 3502.0 | 6 | AT | 3502.0 | 3512.0 | Sell | 55,526 | 14 | LSE | |
17:01:07 | 3502.0 | 27 | AT | 3502.0 | 3512.0 | Sell | 55,520 | 13 | LSE | |
17:01:07 | 3502.0 | 134 | AT | 3502.0 | 3512.0 | Sell | 55,493 | 12 | LSE | |
17:01:07 | 3502.0 | 397 | AT | 3502.0 | 3512.0 | Sell | 55,359 | 11 | LSE | |
17:01:07 | 3507.0 | 698 | AT | 3502.0 | 3512.0 | 54,962 | 10 | LSE | ||
17:01:07 | 3502.0 | 3 | AT | 3502.0 | 3512.0 | Sell | 54,264 | 9 | LSE | |
17:01:07 | 3507.0 | 200 | AT | 3502.0 | 3512.0 | 54,261 | 8 | LSE | ||
17:00:51 | 3510.0 | 307 | AT | 3502.0 | 3518.0 | 54,061 | 7 | LSE | ||
17:00:51 | 3502.0 | 109 | AT | 3502.0 | 3518.0 | Sell | 53,754 | 6 | LSE | |
17:00:51 | 3510.0 | 1068 | AT | 3502.0 | 3518.0 | 53,645 | 5 | LSE | ||
17:00:17 | 3542.0 | 89 | AT | 3500.0 | 3542.0 | Buy | 52,577 | 4 | LSE | |
17:00:17 | 3542.0 | 200 | AT | 3500.0 | 3542.0 | Buy | 52,488 | 3 | LSE | |
17:00:17 | 3500.0 | 2288 | UT | 3534.0 | 3538.0 | 52,288 | 2 | LSE | ||
16:15:05 | 3508.03 | 50000 | O | 3534.0 | 3538.0 | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions