Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (22:59-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:10	3501.5	100	AT	3499.0	3501.5	Buy		644,436	1401	LSE
22:59:10	3501.5	100	AT	3499.0	3501.5	Buy		644,336	1400	LSE
22:59:10	3500.25	100	AT	3499.0	3501.5			644,236	1399	LSE
22:59:10	3500.25	95	AT	3499.0	3501.5			644,136	1398	LSE
22:59:08	3499.0	55	AT	3499.0	3501.5	Sell		644,041	1397	LSE
22:59:08	3499.0	30	AT	3499.0	3501.5	Sell		643,986	1396	LSE
22:59:07	3501.0	85	AT	3497.0	3501.0	Buy		643,956	1395	LSE
22:59:07	3501.0	8	AT	3497.0	3501.0	Buy		643,871	1394	LSE
22:59:07	3500.5	160	AT	3497.0	3500.5	Buy		643,863	1393	LSE
22:59:07	3500.5	47	AT	3497.0	3500.5	Buy		643,703	1392	LSE
22:59:07	3501.0	140	AT	3495.5	3501.0	Buy		643,656	1391	LSE
22:59:07	3500.5	160	AT	3495.5	3500.5	Buy		643,516	1390	LSE
22:59:07	3496.5	39	AT	3496.5	3500.5	Sell		643,356	1389	LSE
22:59:07	3497.0	31	AT	3497.0	3500.5	Sell		643,317	1388	LSE
22:59:07	3497.0	144	AT	3497.0	3500.5	Sell		643,286	1387	LSE
22:59:07	3498.5	90	AT	3498.5	3501.0	Sell		643,142	1386	LSE
22:59:07	3499.0	8	AT	3499.0	3501.0	Sell		643,052	1385	LSE
22:59:07	3500.0	100	AT	3499.0	3501.0			643,044	1384	LSE
22:59:07	3500.0	100	AT	3499.0	3501.0			642,944	1383	LSE
22:59:07	3500.0	70	AT	3499.0	3501.0			642,844	1382	LSE
22:59:07	3500.0	100	AT	3499.0	3501.0			642,774	1381	LSE
22:59:07	3500.0	210	AT	3499.0	3501.0			642,674	1380	LSE
22:59:07	3500.0	100	AT	3499.0	3501.0			642,464	1379	LSE
22:59:07	3500.0	20	AT	3499.0	3501.0			642,364	1378	LSE
22:59:07	3500.0	300	AT	3499.0	3501.0			642,344	1377	LSE
22:59:07	3500.0	300	AT	3499.0	3501.0			642,044	1376	LSE
22:59:07	3500.0	100	AT	3499.0	3501.0			641,744	1375	LSE
22:59:07	3500.0	200	AT	3499.0	3501.0			641,644	1374	LSE
22:59:07	3501.0	100	AT	3499.0	3501.0	Buy		641,444	1373	LSE
22:59:07	3500.0	70	AT	3499.0	3501.0			641,344	1372	LSE
22:59:07	3500.0	100	AT	3499.0	3501.0			641,274	1371	LSE
22:59:07	3500.0	100	AT	3499.0	3501.0			641,174	1370	LSE
22:59:07	3500.0	210	AT	3499.0	3501.0			641,074	1369	LSE
22:59:07	3500.0	20	AT	3499.0	3501.0			640,864	1368	LSE
22:59:06	3501.0	100	AT	3499.0	3501.0	Buy		640,844	1367	LSE
22:59:06	3500.0	200	AT	3499.0	3501.0			640,744	1366	LSE
22:59:06	3501.0	101	AT	3499.0	3501.0	Buy		640,544	1365	LSE
22:59:06	3501.0	9	AT	3499.0	3501.0	Buy		640,443	1364	LSE
22:59:06	3501.0	100	AT	3499.0	3501.0	Buy		640,434	1363	LSE
22:59:06	3501.0	40	AT	3499.0	3501.0	Buy		640,334	1362	LSE
22:59:06	3501.0	60	AT	3499.0	3501.0	Buy		640,294	1361	LSE
22:59:06	3500.5	89	AT	3500.5	3501.0	Sell		640,234	1360	LSE
22:59:06	3500.0	11	AT	3499.0	3501.0			640,145	1359	LSE
22:59:06	3500.0	100	AT	3499.0	3501.0			640,134	1358	LSE
22:59:06	3500.0	40	AT	3499.0	3501.0			640,034	1357	LSE
22:59:06	3500.0	40	AT	3499.0	3501.0			639,994	1356	LSE
22:59:06	3500.0	79	AT	3499.0	3501.0			639,954	1355	LSE
22:59:06	3500.0	31	AT	3499.0	3501.0			639,875	1354	LSE
22:59:06	3500.0	100	AT	3499.0	3501.0			639,844	1353	LSE
22:59:06	3500.0	110	AT	3499.0	3501.0			639,744	1352	LSE
22:59:06	3500.0	100	AT	3499.0	3501.0			639,634	1351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions