Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (00:18-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:06	3510.0	34	AT	3507.5	3510.0	Buy		963,460	3451	LSE
00:18:06	3510.0	1	AT	3507.5	3510.0	Buy		963,426	3450	LSE
00:18:06	3510.0	18	AT	3507.5	3510.0	Buy		963,425	3449	LSE
00:18:06	3508.0	175	AT	3508.0	3510.0	Sell		963,407	3448	LSE
00:18:06	3510.0	52	AT	3508.0	3510.0	Buy		963,232	3447	LSE
00:18:06	3510.0	19	AT	3508.0	3510.0	Buy		963,180	3446	LSE
00:18:06	3510.0	80	AT	3508.0	3510.0	Buy		963,161	3445	LSE
00:18:06	3510.0	172	AT	3508.0	3510.0	Buy		963,081	3444	LSE
00:18:06	3510.0	21	AT	3508.0	3510.0	Buy		962,909	3443	LSE
00:18:06	3510.0	207	AT	3508.0	3510.0	Buy		962,888	3442	LSE
00:18:06	3510.0	172	AT	3508.0	3510.0	Buy		962,681	3441	LSE
00:18:06	3510.0	390	AT	3508.0	3510.0	Buy		962,509	3440	LSE
00:18:06	3510.0	80	AT	3508.0	3510.0	Buy		962,119	3439	LSE
00:18:06	3510.0	233	AT	3508.0	3510.0	Buy		962,039	3438	LSE
00:18:06	3510.0	40	AT	3508.0	3510.0	Buy		961,806	3437	LSE
00:18:06	3510.0	40	AT	3508.0	3510.0	Buy		961,766	3436	LSE
00:18:06	3510.0	40	AT	3508.0	3510.0	Buy		961,726	3435	LSE
00:18:05	3510.0	100	AT	3508.0	3510.0	Buy		961,686	3434	LSE
00:18:05	3510.0	16	AT	3508.0	3510.0	Buy		961,586	3433	LSE
00:18:05	3510.0	23	AT	3508.0	3510.0	Buy		961,570	3432	LSE
00:18:05	3510.0	14	AT	3508.5	3510.0	Buy		961,547	3431	LSE
00:18:05	3508.5	32	AT	3508.5	3510.0	Sell		961,533	3430	LSE
00:18:05	3508.5	60	AT	3508.5	3510.0	Sell		961,501	3429	LSE
00:18:05	3508.5	35	AT	3508.5	3510.0	Sell		961,441	3428	LSE
00:18:05	3510.0	160	AT	3506.0	3510.0	Buy		961,406	3427	LSE
00:18:05	3509.5	40	AT	3509.5	3510.0	Sell		961,246	3426	LSE
00:18:05	3510.0	100	AT	3509.5	3510.0	Buy		961,206	3425	LSE
00:18:05	3509.5	160	AT	3507.5	3509.5	Buy		961,106	3424	LSE
00:18:05	3507.5	196	AT	3507.5	3510.0	Sell		960,946	3423	LSE
00:18:05	3510.0	198	AT	3507.5	3510.0	Buy		960,750	3422	LSE
00:17:59	3510.0	1	AT	3507.5	3510.0	Buy		960,552	3421	LSE
00:17:59	3510.0	6	AT	3507.5	3510.0	Buy		960,551	3420	LSE
00:17:58	3510.0	6	AT	3507.5	3510.0	Buy		960,545	3419	LSE
00:17:57	3510.0	150	AT	3507.5	3510.0	Buy		960,539	3418	LSE
00:17:44	3509.5	100	AT	3507.5	3509.5	Buy		960,389	3417	LSE
00:17:38	3509.5	69	AT	3507.5	3509.5	Buy		960,289	3416	LSE
00:17:19	3510.0	1	AT	3508.0	3510.0	Buy		960,220	3415	LSE
00:17:19	3510.0	10	AT	3508.0	3510.0	Buy		960,219	3414	LSE
00:17:19	3510.0	5	AT	3508.0	3510.0	Buy		960,209	3413	LSE
00:17:19	3510.0	10	AT	3508.0	3510.0	Buy		960,204	3412	LSE
00:17:18	3510.0	100	AT	3508.0	3510.0	Buy		960,194	3411	LSE
00:17:18	3510.0	90	AT	3507.0	3510.0	Buy		960,094	3410	LSE
00:17:18	3510.0	190	AT	3507.0	3510.0	Buy		960,004	3409	LSE
00:17:18	3510.0	210	AT	3507.0	3510.0	Buy		959,814	3408	LSE
00:17:14	3509.5	6	AT	3507.0	3509.5	Buy		959,604	3407	LSE
00:17:14	3509.5	10	AT	3507.0	3509.5	Buy		959,598	3406	LSE
00:17:14	3509.5	16	AT	3507.0	3509.5	Buy		959,588	3405	LSE
00:17:13	3507.0	141	AT	3507.0	3510.0	Sell		959,572	3404	LSE
00:17:13	3507.0	68	AT	3507.0	3510.0	Sell		959,431	3403	LSE
00:17:13	3510.0	20	AT	3507.0	3510.0	Buy		959,363	3402	LSE
00:17:13	3510.0	20	AT	3507.0	3510.0	Buy		959,343	3401	LSE

Smurfit Westrock

Amundi Nasdaq100 II UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions