Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (00:50-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:49	3507.5	1	AT	3505.5	3507.5	Buy		1,071,344	4751	LSE
00:50:49	3505.5	2	O	3505.5	3507.5	Sell		1,071,343	4750	LSE
00:50:49	3507.5	1	AT	3505.5	3507.5	Buy		1,071,341	4749	LSE
00:50:48	3506.5	91	AT	3505.5	3507.5			1,071,340	4748	LSE
00:50:41	3507.5	4	AT	3505.5	3507.5	Buy		1,071,249	4747	LSE
00:50:41	3507.5	4	AT	3505.5	3507.5	Buy		1,071,245	4746	LSE
00:50:41	3506.5	99	AT	3505.5	3507.5			1,071,241	4745	LSE
00:50:41	3506.5	100	AT	3505.5	3507.5			1,071,142	4744	LSE
00:50:41	3507.5	20	AT	3505.5	3507.5	Buy		1,071,042	4743	LSE
00:50:41	3506.5	80	AT	3505.5	3507.5			1,071,022	4742	LSE
00:50:40	3507.5	20	AT	3505.5	3507.5	Buy		1,070,942	4741	LSE
00:50:35	3506.5	100	AT	3505.5	3507.5			1,070,922	4740	LSE
00:50:34	3506.5	100	AT	3505.5	3507.5			1,070,822	4739	LSE
00:50:34	3506.5	100	AT	3505.5	3507.5			1,070,722	4738	LSE
00:50:34	3506.5	100	AT	3505.5	3507.5			1,070,622	4737	LSE
00:50:27	3506.5	100	AT	3505.5	3507.5			1,070,522	4736	LSE
00:50:19	3506.5	57	AT	3505.5	3507.5			1,070,422	4735	LSE
00:50:19	3507.5	43	AT	3505.5	3507.5	Buy		1,070,365	4734	LSE
00:50:16	3506.5	57	AT	3505.5	3507.5			1,070,322	4733	LSE
00:50:15	3506.5	100	AT	3505.5	3507.5			1,070,265	4732	LSE
00:49:52	3507.5	29	AT	3505.5	3507.5	Buy		1,070,165	4731	LSE
00:49:52	3506.5	100	AT	3505.5	3507.5			1,070,136	4730	LSE
00:49:42	3503.0	14945	O	3505.5	3507.5	Sell		1,070,036	4729	LSE
00:49:39	3507.5	4	AT	3505.5	3507.5	Buy		1,055,091	4728	LSE
00:49:39	3507.5	59	AT	3505.5	3507.5	Buy		1,055,087	4727	LSE
00:49:39	3507.5	10	AT	3505.5	3507.5	Buy		1,055,028	4726	LSE
00:49:39	3507.5	59	AT	3505.5	3507.5	Buy		1,055,018	4725	LSE
00:49:39	3506.5	16	AT	3506.5	3508.5	Sell		1,054,959	4724	LSE
00:49:38	3505.0	38	AT	3505.0	3508.5	Sell		1,054,943	4723	LSE
00:49:38	3505.0	250	AT	3505.0	3508.5	Sell		1,054,905	4722	LSE
00:49:38	3505.0	250	AT	3505.0	3508.5	Sell		1,054,655	4721	LSE
00:49:38	3505.0	200	AT	3505.0	3508.5	Sell		1,054,405	4720	LSE
00:49:38	3505.0	100	AT	3505.0	3508.5	Sell		1,054,205	4719	LSE
00:49:38	3505.0	331	AT	3505.0	3508.5	Sell		1,054,105	4718	LSE
00:49:34	3506.5	1	AT	3506.5	3508.5	Sell		1,053,774	4717	LSE
00:49:34	3506.5	3	AT	3506.5	3508.5	Sell		1,053,773	4716	LSE
00:49:33	3505.5	69	AT	3505.5	3508.5	Sell		1,053,770	4715	LSE
00:49:33	3506.5	1	AT	3506.5	3508.5	Sell		1,053,701	4714	LSE
00:49:33	3508.5	11	AT	3504.5	3508.5	Buy		1,053,700	4713	LSE
00:49:13	3506.5	5	AT	3506.5	3508.5	Sell		1,053,689	4712	LSE
00:49:13	3508.5	100	AT	3504.5	3508.5	Buy		1,053,684	4711	LSE
00:49:05	3506.5	3	AT	3506.5	3508.5	Sell		1,053,584	4710	LSE
00:49:04	3506.5	69	AT	3506.5	3508.5	Sell		1,053,581	4709	LSE
00:49:04	3506.5	1	AT	3506.5	3508.5	Sell		1,053,512	4708	LSE
00:49:04	3504.5	323	AT	3504.5	3508.5	Sell		1,053,511	4707	LSE
00:49:04	3504.5	83	AT	3504.5	3508.5	Sell		1,053,188	4706	LSE
00:49:04	3505.5	400	AT	3505.5	3508.5	Sell		1,053,105	4705	LSE
00:49:04	3505.5	200	AT	3505.5	3508.5	Sell		1,052,705	4704	LSE
00:49:04	3505.5	200	AT	3505.5	3508.5	Sell		1,052,505	4703	LSE
00:48:57	3506.5	2	AT	3506.5	3508.5	Sell		1,052,305	4702	LSE
00:48:56	3507.0	39	AT	3507.0	3508.5	Sell		1,052,303	4701	LSE

Smurfit Westrock

Lukoil Int. 26s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions