Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (22:44-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:12	3485.0	355	AT	3484.5	3485.0	Buy		621,491	1251	LSE
22:44:12	3485.5	175	AT	3485.5	3487.0	Sell		621,136	1250	LSE
22:44:01	3486.0	45	AT	3486.0	3487.0	Sell		620,961	1249	LSE
22:44:01	3486.5	6	AT	3486.5	3487.0	Sell		620,916	1248	LSE
22:43:57	3487.0	571	AT	3486.5	3487.0	Buy		620,910	1247	LSE
22:43:57	3486.5	8	AT	3486.5	3491.5	Sell		620,339	1246	LSE
22:43:57	3486.5	13	AT	3486.5	3491.5	Sell		620,331	1245	LSE
22:43:57	3486.5	14	AT	3486.5	3491.5	Sell		620,318	1244	LSE
22:43:57	3486.5	17	AT	3486.5	3491.5	Sell		620,304	1243	LSE
22:43:57	3486.5	116	AT	3486.5	3491.5	Sell		620,287	1242	LSE
22:43:57	3487.0	175	AT	3487.0	3491.5	Sell		620,171	1241	LSE
22:43:57	3487.0	169	AT	3487.0	3491.5	Sell		619,996	1240	LSE
22:35:08	3484.5	262	AT	3484.5	3492.0	Sell		619,827	1239	LSE
22:34:49	3491.5	117	AT	3484.5	3491.5	Buy		619,565	1238	LSE
22:34:49	3491.5	51	AT	3484.5	3491.5	Buy		619,448	1237	LSE
22:34:49	3484.5	196	AT	3484.5	3491.5	Sell		619,397	1236	LSE
22:34:49	3484.5	64	AT	3484.5	3491.5	Sell		619,201	1235	LSE
22:34:49	3491.5	91	AT	3484.5	3491.5	Buy		619,137	1234	LSE
22:34:49	3491.5	9	AT	3484.5	3491.5	Buy		619,046	1233	LSE
22:34:49	3491.5	191	AT	3484.5	3491.5	Buy		619,037	1232	LSE
22:34:49	3490.5	36	AT	3490.5	3491.5	Sell		618,846	1231	LSE
22:34:49	3490.5	155	AT	3490.5	3491.5	Sell		618,810	1230	LSE
22:34:49	3490.5	84	AT	3490.5	3491.5	Sell		618,655	1229	LSE
22:34:49	3490.5	20	AT	3490.5	3491.5	Sell		618,571	1228	LSE
22:34:49	3490.5	24	AT	3490.5	3491.5	Sell		618,551	1227	LSE
22:34:49	3490.5	45	AT	3484.0	3490.5	Buy		618,527	1226	LSE
22:34:49	3490.5	63	AT	3490.5	3491.0	Sell		618,482	1225	LSE
22:34:49	3490.5	155	AT	3490.5	3491.0	Sell		618,419	1224	LSE
22:34:49	3490.5	13	AT	3490.5	3491.0	Sell		618,264	1223	LSE
22:34:49	3491.5	66	AT	3484.0	3491.5	Buy		618,251	1222	LSE
22:34:49	3491.0	115	AT	3484.0	3491.0	Buy		618,185	1221	LSE
22:34:49	3491.0	13	AT	3484.0	3491.0	Buy		618,070	1220	LSE
22:34:49	3490.0	228	AT	3484.0	3490.0	Buy		618,057	1219	LSE
22:34:49	3490.0	259	AT	3484.0	3490.0	Buy		617,829	1218	LSE
22:34:49	3490.0	70	AT	3484.0	3490.0	Buy		617,570	1217	LSE
22:33:37	3487.0	353	O	3484.0	3490.0			617,500	1216	LSE
22:31:28	3484.5	130	AT	3484.5	3490.0	Sell		617,147	1215	LSE
22:31:28	3484.5	186	AT	3484.5	3490.0	Sell		617,017	1214	LSE
22:27:08	3484.5	30	AT	3484.5	3491.0	Sell		616,831	1213	LSE
22:27:08	3484.5	33	AT	3484.5	3491.0	Sell		616,801	1212	LSE
22:27:08	3484.5	54	AT	3484.5	3491.0	Sell		616,768	1211	LSE
22:27:08	3484.5	146	AT	3484.5	3491.0	Sell		616,714	1210	LSE
22:27:08	3484.5	213	AT	3484.5	3491.0	Sell		616,568	1209	LSE
22:18:31	3488.0	148	AT	3488.0	3491.0	Sell		616,355	1208	LSE
22:18:22	3490.0	662	AT	3486.0	3490.0	Buy		616,207	1207	LSE
22:18:22	3488.5	175	AT	3488.5	3490.0	Sell		615,545	1206	LSE
22:18:22	3488.5	865	AT	3488.5	3490.0	Sell		615,370	1205	LSE
22:18:22	3488.5	305	AT	3488.5	3490.0	Sell		614,505	1204	LSE
22:16:13	3490.0	320	AT	3487.5	3490.0	Buy		614,200	1203	LSE
22:16:13	3490.0	400	AT	3487.5	3490.0	Buy		613,880	1202	LSE
22:16:12	3490.0	15	AT	3487.5	3490.0	Buy		613,480	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions