Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (23:31-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:36	3499.5	239	AT	3499.5	3501.0	Sell		736,291	1851	LSE
23:31:35	3499.5	18	AT	3499.5	3502.0	Sell		736,052	1850	LSE
23:31:35	3502.0	14	AT	3502.0	3504.5	Sell		736,034	1849	LSE
23:31:35	3502.0	150	AT	3502.0	3504.0	Sell		736,020	1848	LSE
23:31:34	3500.0	225	AT	3500.0	3504.5	Sell		735,870	1847	LSE
23:31:34	3500.0	44	AT	3500.0	3504.5	Sell		735,645	1846	LSE
23:31:34	3502.0	10	AT	3502.0	3504.5	Sell		735,601	1845	LSE
23:31:34	3502.5	45	AT	3502.5	3504.5	Sell		735,591	1844	LSE
23:31:34	3503.0	51	AT	3503.0	3504.5	Sell		735,546	1843	LSE
23:31:33	3506.0	45	AT	3503.0	3506.0	Buy		735,495	1842	LSE
23:31:33	3503.5	155	AT	3503.5	3508.5	Sell		735,450	1841	LSE
23:31:33	3503.5	56	AT	3503.5	3508.5	Sell		735,295	1840	LSE
23:31:33	3506.5	31	AT	3503.5	3506.5	Buy		735,239	1839	LSE
23:31:31	3505.5	42	AT	3505.5	3508.5	Sell		735,208	1838	LSE
23:31:31	3506.0	55	AT	3506.0	3508.5	Sell		735,166	1837	LSE
23:31:31	3506.5	45	AT	3506.5	3508.5	Sell		735,111	1836	LSE
23:31:31	3507.0	150	AT	3507.0	3508.5	Sell		735,066	1835	LSE
23:31:31	3507.0	45	AT	3507.0	3508.5	Sell		734,916	1834	LSE
23:31:11	3509.0	23	AT	3509.0	3512.5	Sell		734,871	1833	LSE
23:31:11	3509.0	93	AT	3509.0	3512.5	Sell		734,848	1832	LSE
23:31:11	3509.0	100	AT	3508.5	3509.0	Buy		734,755	1831	LSE
23:31:11	3509.0	113	AT	3509.0	3512.5	Sell		734,655	1830	LSE
23:31:11	3509.0	65	AT	3508.5	3509.0	Buy		734,542	1829	LSE
23:31:11	3509.5	37	AT	3509.5	3512.0	Sell		734,477	1828	LSE
23:31:11	3509.5	37	AT	3509.5	3512.5	Sell		734,440	1827	LSE
23:31:11	3509.5	154	AT	3509.5	3512.5	Sell		734,403	1826	LSE
23:31:11	3509.0	63	AT	3508.5	3509.0	Buy		734,249	1825	LSE
23:31:11	3509.5	500	AT	3509.5	3512.5	Sell		734,186	1824	LSE
23:31:11	3510.0	151	AT	3510.0	3512.5	Sell		733,686	1823	LSE
23:31:09	3511.0	96	AT	3511.0	3512.5	Sell		733,535	1822	LSE
23:31:09	3511.0	64	AT	3510.5	3511.0	Buy		733,439	1821	LSE
23:31:09	3511.0	8	AT	3510.5	3511.0	Buy		733,375	1820	LSE
23:31:09	3511.0	35	AT	3510.5	3511.0	Buy		733,367	1819	LSE
23:31:09	3511.0	42	AT	3510.5	3511.0	Buy		733,332	1818	LSE
23:31:09	3511.0	23	AT	3510.5	3511.0	Buy		733,290	1817	LSE
23:31:08	3511.0	42	AT	3510.5	3511.0	Buy		733,267	1816	LSE
23:31:08	3510.5	9	AT	3510.5	3513.0	Sell		733,225	1815	LSE
23:31:08	3511.0	200	AT	3511.0	3513.0	Sell		733,216	1814	LSE
23:31:08	3511.5	211	AT	3511.5	3513.0	Sell		733,016	1813	LSE
23:30:45	3515.0	131	AT	3515.0	3515.5	Sell		732,805	1812	LSE
23:30:45	3514.5	19	AT	3511.5	3514.5	Buy		732,674	1811	LSE
23:30:45	3514.5	83	AT	3511.5	3514.5	Buy		732,655	1810	LSE
23:30:43	3514.5	18	AT	3511.5	3514.5	Buy		732,572	1809	LSE
23:30:43	3514.5	83	AT	3511.5	3514.5	Buy		732,554	1808	LSE
23:30:40	3514.5	56	AT	3511.5	3514.5	Buy		732,471	1807	LSE
23:30:35	3514.5	112	AT	3511.5	3514.5	Buy		732,415	1806	LSE
23:30:35	3515.0	20	AT	3514.5	3515.0	Buy		732,303	1805	LSE
23:30:30	3510.5	110	AT	3510.0	3510.5	Buy		732,283	1804	LSE
23:30:30	3510.5	20	AT	3510.0	3510.5	Buy		732,173	1803	LSE
23:30:30	3510.5	20	AT	3510.0	3510.5	Buy		732,153	1802	LSE
23:30:30	3510.5	20	AT	3510.0	3510.5	Buy		732,133	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions