Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (00:36-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:41	3499.0	34	AT	3499.0	3500.0	Sell		1,006,252	4101	LSE
00:36:41	3499.0	117	AT	3499.0	3500.0	Sell		1,006,218	4100	LSE
00:36:41	3499.0	16	AT	3499.0	3500.0	Sell		1,006,101	4099	LSE
00:36:41	3499.5	86	AT	3499.0	3500.0			1,006,085	4098	LSE
00:36:41	3499.5	105	AT	3499.0	3500.0			1,005,999	4097	LSE
00:36:22	3500.0	4	AT	3499.0	3500.0	Buy		1,005,894	4096	LSE
00:36:22	3500.0	2	AT	3499.0	3500.0	Buy		1,005,890	4095	LSE
00:36:22	3500.0	4	AT	3498.0	3500.0	Buy		1,005,888	4094	LSE
00:36:22	3499.0	100	AT	3499.0	3500.0	Sell		1,005,884	4093	LSE
00:36:22	3499.0	16	AT	3499.0	3500.0	Sell		1,005,784	4092	LSE
00:36:22	3500.0	4	AT	3499.0	3500.0	Buy		1,005,768	4091	LSE
00:36:21	3500.0	15	AT	3499.0	3500.0	Buy		1,005,764	4090	LSE
00:36:21	3499.5	100	AT	3499.0	3500.0			1,005,749	4089	LSE
00:36:17	3500.0	6	AT	3499.0	3500.0	Buy		1,005,649	4088	LSE
00:36:17	3500.0	6	AT	3499.0	3500.0	Buy		1,005,643	4087	LSE
00:36:16	3499.5	138	AT	3499.5	3500.0	Sell		1,005,637	4086	LSE
00:36:16	3499.5	1	AT	3499.5	3500.0	Sell		1,005,499	4085	LSE
00:35:56	3499.0	10	AT	3499.0	3501.0	Sell		1,005,498	4084	LSE
00:35:56	3499.5	12	AT	3499.5	3501.0	Sell		1,005,488	4083	LSE
00:35:56	3499.5	124	AT	3499.5	3501.0	Sell		1,005,476	4082	LSE
00:35:56	3499.5	14	AT	3499.5	3501.0	Sell		1,005,352	4081	LSE
00:35:56	3499.5	72	AT	3499.5	3501.0	Sell		1,005,338	4080	LSE
00:35:37	3501.0	3	AT	3499.5	3501.0	Buy		1,005,266	4079	LSE
00:35:37	3501.0	3	AT	3499.5	3501.0	Buy		1,005,263	4078	LSE
00:35:21	3499.5	167	AT	3499.5	3501.0	Sell		1,005,260	4077	LSE
00:35:00	3501.0	48	AT	3499.5	3501.0	Buy		1,005,093	4076	LSE
00:35:00	3500.0	1	AT	3499.5	3500.0	Buy		1,005,045	4075	LSE
00:34:59	3500.0	93	AT	3499.5	3500.0	Buy		1,005,044	4074	LSE
00:34:59	3500.0	10	AT	3499.5	3500.0	Buy		1,004,951	4073	LSE
00:34:59	3500.0	10	AT	3499.5	3500.0	Buy		1,004,941	4072	LSE
00:34:59	3500.0	100	AT	3499.5	3500.0	Buy		1,004,931	4071	LSE
00:34:59	3500.0	24	AT	3499.5	3500.0	Buy		1,004,831	4070	LSE
00:34:59	3500.0	100	AT	3499.5	3500.0	Buy		1,004,807	4069	LSE
00:34:58	3500.0	10	AT	3499.5	3500.0	Buy		1,004,707	4068	LSE
00:34:58	3500.0	200	AT	3499.5	3500.0	Buy		1,004,697	4067	LSE
00:34:57	3501.0	1	AT	3501.0	3502.5	Sell		1,004,497	4066	LSE
00:34:57	3501.0	8	AT	3501.0	3502.5	Sell		1,004,496	4065	LSE
00:34:57	3501.0	81	AT	3501.0	3502.5	Sell		1,004,488	4064	LSE
00:34:56	3502.5	85	AT	3499.5	3502.5	Buy		1,004,407	4063	LSE
00:34:56	3501.5	14	AT	3501.5	3502.5	Sell		1,004,322	4062	LSE
00:34:56	3500.5	291	AT	3500.5	3503.0	Sell		1,004,308	4061	LSE
00:34:56	3500.0	500	AT	3500.0	3503.0	Sell		1,004,017	4060	LSE
00:34:56	3500.0	118	AT	3500.0	3503.0	Sell		1,003,517	4059	LSE
00:34:56	3500.5	500	AT	3500.5	3503.0	Sell		1,003,399	4058	LSE
00:34:56	3500.5	273	AT	3500.5	3503.0	Sell		1,002,899	4057	LSE
00:34:53	3501.5	1	AT	3501.5	3503.0	Sell		1,002,626	4056	LSE
00:34:53	3501.5	2	AT	3501.5	3503.0	Sell		1,002,625	4055	LSE
00:34:53	3503.0	25	AT	3500.5	3503.0	Buy		1,002,623	4054	LSE
00:34:53	3503.0	1	AT	3500.5	3503.0	Buy		1,002,598	4053	LSE
00:34:53	3501.5	16	AT	3501.5	3503.0	Sell		1,002,597	4052	LSE
00:34:53	3503.0	25	AT	3500.5	3503.0	Buy		1,002,581	4051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions