Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (21:59-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:55	3483.0	88	AT	3483.0	3491.5	Sell		557,909	1151	LSE
21:59:55	3483.5	125	AT	3483.5	3491.5	Sell		557,821	1150	LSE
21:59:55	3483.5	101	AT	3483.5	3491.5	Sell		557,696	1149	LSE
21:59:55	3483.5	36	AT	3483.5	3491.5	Sell		557,595	1148	LSE
21:59:55	3483.5	52	AT	3483.5	3491.5	Sell		557,559	1147	LSE
21:59:55	3483.5	52	AT	3483.5	3491.5	Sell		557,507	1146	LSE
21:59:55	3483.5	45	AT	3483.5	3491.5	Sell		557,455	1145	LSE
21:59:55	3483.5	52	AT	3483.5	3491.5	Sell		557,410	1144	LSE
21:59:55	3484.0	51	AT	3484.0	3491.5	Sell		557,358	1143	LSE
21:59:55	3484.0	45	AT	3484.0	3491.5	Sell		557,307	1142	LSE
21:59:55	3484.0	18	AT	3484.0	3491.5	Sell		557,262	1141	LSE
21:59:55	3484.0	61	AT	3484.0	3491.5	Sell		557,244	1140	LSE
21:59:55	3484.5	175	AT	3484.5	3491.5	Sell		557,183	1139	LSE
21:59:55	3484.5	58	AT	3484.5	3491.5	Sell		557,008	1138	LSE
21:59:55	3485.0	89	AT	3485.0	3491.5	Sell		556,950	1137	LSE
21:59:55	3485.0	4	AT	3485.0	3492.0	Sell		556,861	1136	LSE
21:59:55	3486.5	200	AT	3486.5	3492.0	Sell		556,857	1135	LSE
21:59:55	3486.5	250	AT	3486.5	3492.0	Sell		556,657	1134	LSE
21:59:55	3486.5	11	AT	3486.5	3492.0	Sell		556,407	1133	LSE
21:59:55	3486.5	5	AT	3486.5	3492.0	Sell		556,396	1132	LSE
21:58:04	3486.5	134	AT	3486.5	3490.0	Sell		556,391	1131	LSE
21:58:04	3486.5	34	AT	3486.5	3490.0	Sell		556,257	1130	LSE
21:58:04	3486.5	141	AT	3486.5	3490.0	Sell		556,223	1129	LSE
21:58:04	3486.5	193	AT	3486.5	3490.0	Sell		556,082	1128	LSE
21:57:51	3490.0	174	AT	3486.5	3490.0	Buy		555,889	1127	LSE
21:57:51	3487.0	227	AT	3487.0	3496.5	Sell		555,715	1126	LSE
21:57:51	3490.5	1749	AT	3490.5	3497.0	Sell		555,488	1125	LSE
21:57:44	3494.5	117	AT	3494.5	3497.0	Sell		553,739	1124	LSE
21:57:44	3494.5	36	AT	3490.5	3494.5	Buy		553,622	1123	LSE
21:57:44	3494.5	203	AT	3490.5	3494.5	Buy		553,586	1122	LSE
21:57:41	3490.5	23	AT	3490.0	3490.5	Buy		553,383	1121	LSE
21:57:41	3493.0	120	AT	3490.0	3493.0	Buy		553,360	1120	LSE
21:57:41	3493.0	59	AT	3490.0	3493.0	Buy		553,240	1119	LSE
21:57:41	3489.0	60	AT	3486.0	3489.0	Buy		553,181	1118	LSE
21:57:41	3489.0	320	AT	3486.0	3489.0	Buy		553,121	1117	LSE
21:57:41	3488.5	40	AT	3488.5	3493.0	Sell		552,801	1116	LSE
21:57:41	3488.5	150	AT	3488.5	3493.0	Sell		552,761	1115	LSE
21:57:41	3489.0	652	AT	3488.5	3489.0	Buy		552,611	1114	LSE
21:57:41	3489.0	168	AT	3488.5	3489.0	Buy		551,959	1113	LSE
21:57:41	3489.0	180	AT	3489.0	3493.0	Sell		551,791	1112	LSE
21:57:41	3489.0	175	AT	3489.0	3493.0	Sell		551,611	1111	LSE
21:57:41	3489.0	161	AT	3489.0	3493.0	Sell		551,436	1110	LSE
21:57:31	3491.5	141	AT	3488.5	3491.5	Buy		551,275	1109	LSE
21:57:31	3491.0	159	AT	3488.5	3491.0	Buy		551,134	1108	LSE
21:57:30	3491.0	100	AT	3488.5	3491.0	Buy		550,975	1107	LSE
21:57:30	3489.75	200	AT	3488.5	3491.0			550,875	1106	LSE
21:57:30	3489.75	118	AT	3488.5	3491.0			550,675	1105	LSE
21:57:30	3489.75	70	AT	3488.5	3491.0			550,557	1104	LSE
21:57:30	3489.75	70	AT	3488.5	3491.0			550,487	1103	LSE
21:57:30	3489.75	100	AT	3488.5	3491.0			550,417	1102	LSE
21:57:30	3489.75	100	AT	3488.5	3491.0			550,317	1101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions