Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (01:28-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:05	3507.5	126	AT	3507.5	3508.5	Sell		1,193,221	6551	LSE
01:28:05	3507.0	305	AT	3507.0	3508.5	Sell		1,193,095	6550	LSE
01:28:05	3507.0	80	AT	3507.0	3508.5	Sell		1,192,790	6549	LSE
01:28:05	3507.0	15	AT	3507.0	3508.5	Sell		1,192,710	6548	LSE
01:28:05	3507.5	100	AT	3507.5	3508.5	Sell		1,192,695	6547	LSE
01:28:05	3506.5	20	AT	3506.5	3508.5	Sell		1,192,595	6546	LSE
01:28:05	3506.5	127	AT	3506.5	3508.5	Sell		1,192,575	6545	LSE
01:28:05	3507.0	205	AT	3507.0	3508.5	Sell		1,192,448	6544	LSE
01:28:05	3507.0	20	AT	3507.0	3508.5	Sell		1,192,243	6543	LSE
01:28:05	3507.0	175	AT	3507.0	3508.5	Sell		1,192,223	6542	LSE
01:28:05	3507.5	20	AT	3507.5	3508.5	Sell		1,192,048	6541	LSE
01:28:04	3508.5	5	AT	3507.5	3508.5	Buy		1,192,028	6540	LSE
01:28:04	3508.5	14	AT	3507.5	3508.5	Buy		1,192,023	6539	LSE
01:28:04	3508.5	20	AT	3507.5	3508.5	Buy		1,192,009	6538	LSE
01:28:04	3508.5	20	AT	3507.5	3508.5	Buy		1,191,989	6537	LSE
01:28:04	3508.5	136	AT	3507.5	3508.5	Buy		1,191,969	6536	LSE
01:28:04	3508.5	84	AT	3507.5	3508.5	Buy		1,191,833	6535	LSE
01:28:04	3508.5	80	AT	3507.5	3508.5	Buy		1,191,749	6534	LSE
01:28:04	3508.5	100	AT	3507.5	3508.5	Buy		1,191,669	6533	LSE
01:27:57	3509.0	63	AT	3507.5	3509.0	Buy		1,191,569	6532	LSE
01:27:57	3508.5	17	AT	3507.5	3508.5	Buy		1,191,506	6531	LSE
01:27:57	3508.5	20	AT	3507.5	3508.5	Buy		1,191,489	6530	LSE
01:27:57	3508.5	140	AT	3507.5	3508.5	Buy		1,191,469	6529	LSE
01:27:57	3508.5	112	AT	3507.5	3508.5	Buy		1,191,329	6528	LSE
01:27:57	3508.5	128	AT	3507.5	3508.5	Buy		1,191,217	6527	LSE
01:27:57	3508.5	20	AT	3507.5	3508.5	Buy		1,191,089	6526	LSE
01:27:57	3508.5	1	AT	3507.5	3508.5	Buy		1,191,069	6525	LSE
01:27:57	3508.5	1	AT	3507.5	3508.5	Buy		1,191,068	6524	LSE
01:27:57	3508.5	20	AT	3507.5	3508.5	Buy		1,191,067	6523	LSE
01:27:57	3508.5	11	AT	3507.5	3508.5	Buy		1,191,047	6522	LSE
01:27:57	3508.5	20	AT	3507.5	3508.5	Buy		1,191,036	6521	LSE
01:27:56	3508.5	20	AT	3507.5	3508.5	Buy		1,191,016	6520	LSE
01:27:56	3507.0	25	AT	3507.0	3508.5	Sell		1,190,996	6519	LSE
01:27:56	3507.0	100	AT	3507.0	3508.5	Sell		1,190,971	6518	LSE
01:27:56	3507.0	100	AT	3507.0	3508.5	Sell		1,190,871	6517	LSE
01:27:56	3507.0	200	AT	3507.0	3508.5	Sell		1,190,771	6516	LSE
01:27:56	3507.0	100	AT	3507.0	3508.5	Sell		1,190,571	6515	LSE
01:27:56	3507.0	100	AT	3507.0	3508.5	Sell		1,190,471	6514	LSE
01:27:56	3507.0	400	AT	3507.0	3508.5	Sell		1,190,371	6513	LSE
01:27:56	3507.5	2	AT	3507.5	3508.5	Sell		1,189,971	6512	LSE
01:27:56	3508.5	40	AT	3506.5	3508.5	Buy		1,189,969	6511	LSE
01:27:51	3507.5	6	AT	3507.5	3508.5	Sell		1,189,929	6510	LSE
01:27:51	3507.5	5	AT	3507.5	3508.5	Sell		1,189,923	6509	LSE
01:27:51	3508.5	25	AT	3506.5	3508.5	Buy		1,189,918	6508	LSE
01:27:51	3508.5	24	AT	3506.5	3508.5	Buy		1,189,893	6507	LSE
01:27:51	3508.5	50	AT	3506.5	3508.5	Buy		1,189,869	6506	LSE
01:27:51	3508.5	100	AT	3506.5	3508.5	Buy		1,189,819	6505	LSE
01:27:50	3507.5	1	AT	3507.5	3508.5	Sell		1,189,719	6504	LSE
01:27:50	3507.5	20	AT	3507.5	3508.5	Sell		1,189,718	6503	LSE
01:27:50	3507.0	10	AT	3507.0	3508.5	Sell		1,189,698	6502	LSE
01:27:48	3508.5	1	AT	3507.0	3508.5	Buy		1,189,688	6501	LSE

Smurfit Westrock

PETRL351 Ex:31,43

Vontobel Financial Produ...

Xtrackers II Eurozone Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions