Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (00:24-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:44	3506.75	104	AT	3506.0	3507.5			982,846	3701	LSE
00:24:43	3506.75	9	AT	3506.0	3507.5			982,742	3700	LSE
00:24:43	3506.75	9	AT	3506.0	3507.5			982,733	3699	LSE
00:24:42	3506.75	79	AT	3506.0	3507.5			982,724	3698	LSE
00:24:42	3506.75	111	AT	3506.0	3507.5			982,645	3697	LSE
00:24:40	3506.75	29	AT	3506.0	3507.5			982,534	3696	LSE
00:24:40	3506.75	32	AT	3506.0	3507.5			982,505	3695	LSE
00:24:40	3506.75	4	AT	3506.0	3507.5			982,473	3694	LSE
00:24:40	3506.75	4	AT	3506.0	3507.5			982,469	3693	LSE
00:24:39	3506.75	76	AT	3506.0	3507.5			982,465	3692	LSE
00:24:39	3506.75	24	AT	3506.0	3507.5			982,389	3691	LSE
00:24:31	3506.75	1	AT	3506.0	3507.5			982,365	3690	LSE
00:24:31	3506.75	1	AT	3506.0	3507.5			982,364	3689	LSE
00:24:30	3506.75	100	AT	3506.0	3507.5			982,363	3688	LSE
00:24:24	3506.75	1	AT	3506.0	3507.5			982,263	3687	LSE
00:24:24	3506.75	4	AT	3506.0	3507.5			982,262	3686	LSE
00:24:24	3506.75	4	AT	3506.0	3507.5			982,258	3685	LSE
00:24:23	3506.75	84	AT	3506.0	3507.5			982,254	3684	LSE
00:24:23	3506.75	16	AT	3506.0	3507.5			982,170	3683	LSE
00:24:20	3506.75	17	AT	3506.0	3507.5			982,154	3682	LSE
00:24:10	3507.0	1	AT	3506.5	3507.5			982,137	3681	LSE
00:24:10	3507.0	1	AT	3506.5	3507.5			982,136	3680	LSE
00:24:09	3507.0	90	AT	3506.5	3507.5			982,135	3679	LSE
00:24:08	3507.0	4	AT	3506.5	3507.5			982,045	3678	LSE
00:24:08	3507.0	4	AT	3506.5	3507.5			982,041	3677	LSE
00:24:07	3507.0	50	AT	3506.5	3507.5			982,037	3676	LSE
00:24:07	3507.0	56	AT	3506.5	3507.5			981,987	3675	LSE
00:24:05	3507.0	20	AT	3506.5	3507.5			981,931	3674	LSE
00:23:56	3507.0	50	AT	3506.5	3507.5			981,911	3673	LSE
00:23:56	3507.0	50	AT	3506.5	3507.5			981,861	3672	LSE
00:23:54	3507.0	40	AT	3506.5	3507.5			981,811	3671	LSE
00:23:54	3507.5	20	AT	3506.5	3507.5	Buy		981,771	3670	LSE
00:23:49	3507.5	1	AT	3506.5	3507.5	Buy		981,751	3669	LSE
00:23:49	3507.5	11	AT	3505.0	3507.5	Buy		981,750	3668	LSE
00:23:49	3507.5	1	AT	3505.0	3507.5	Buy		981,739	3667	LSE
00:23:49	3507.5	11	AT	3505.0	3507.5	Buy		981,738	3666	LSE
00:23:49	3507.0	30	AT	3505.0	3507.0	Buy		981,727	3665	LSE
00:23:49	3505.0	167	AT	3505.0	3507.5	Sell		981,697	3664	LSE
00:23:49	3505.0	162	AT	3505.0	3507.5	Sell		981,530	3663	LSE
00:23:46	3506.5	100	AT	3505.5	3507.5			981,368	3662	LSE
00:23:45	3507.5	1	AT	3505.5	3507.5	Buy		981,268	3661	LSE
00:23:45	3507.5	11	AT	3505.5	3507.5	Buy		981,267	3660	LSE
00:23:45	3507.5	5	AT	3505.5	3507.5	Buy		981,256	3659	LSE
00:23:45	3507.5	11	AT	3505.5	3507.5	Buy		981,251	3658	LSE
00:23:45	3506.5	100	AT	3505.5	3507.5			981,240	3657	LSE
00:23:45	3506.5	90	AT	3505.5	3507.5			981,140	3656	LSE
00:23:45	3506.5	60	AT	3505.5	3507.5			981,050	3655	LSE
00:23:45	3506.5	90	AT	3505.5	3507.5			980,990	3654	LSE
00:23:45	3507.5	30	AT	3505.5	3507.5	Buy		980,900	3653	LSE
00:23:42	3506.5	60	AT	3505.5	3507.5			980,870	3652	LSE
00:23:33	3507.5	4	AT	3505.5	3507.5	Buy		980,810	3651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions