Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:19-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:40	3482.0	282	AT	3479.0	3482.0	Buy		431,299	601	LSE
20:19:40	3482.0	293	AT	3479.0	3482.0	Buy		431,017	600	LSE
20:19:40	3481.5	74	AT	3479.0	3481.5	Buy		430,724	599	LSE
20:19:40	3481.0	24	AT	3479.0	3481.0	Buy		430,650	598	LSE
20:19:40	3481.0	279	AT	3479.0	3481.0	Buy		430,626	597	LSE
20:19:40	3481.0	122	AT	3479.0	3481.0	Buy		430,347	596	LSE
20:19:40	3481.0	205	AT	3479.0	3481.0	Buy		430,225	595	LSE
20:19:40	3481.0	202	AT	3479.0	3481.0	Buy		430,020	594	LSE
20:16:31	3480.5	196	AT	3479.0	3480.5	Buy		429,818	593	LSE
20:16:31	3480.5	157	AT	3479.0	3480.5	Buy		429,622	592	LSE
20:16:31	3479.5	138	AT	3478.5	3479.5	Buy		429,465	591	LSE
20:16:31	3479.5	500	AT	3478.5	3479.5	Buy		429,327	590	LSE
20:15:57	3478.5	167	AT	3478.5	3479.0	Sell		428,827	589	LSE
20:15:57	3478.5	81	AT	3478.5	3479.0	Sell		428,660	588	LSE
20:15:57	3479.0	161	AT	3478.5	3479.0	Buy		428,579	587	LSE
20:15:57	3479.0	70	AT	3478.5	3479.0	Buy		428,418	586	LSE
20:15:51	3479.0	84	AT	3479.0	3479.5	Sell		428,348	585	LSE
20:15:51	3479.0	150	AT	3479.0	3479.5	Sell		428,264	584	LSE
20:15:51	3479.0	265	AT	3479.0	3479.5	Sell		428,114	583	LSE
20:15:51	3479.5	42	AT	3479.0	3479.5	Buy		427,849	582	LSE
20:15:45	3479.5	6	AT	3479.0	3479.5	Buy		427,807	581	LSE
20:15:45	3479.5	233	AT	3479.0	3479.5	Buy		427,801	580	LSE
20:15:45	3479.5	23	AT	3479.0	3479.5	Buy		427,568	579	LSE
20:15:45	3479.5	70	AT	3479.0	3479.5	Buy		427,545	578	LSE
20:15:19	3479.0	9	AT	3479.0	3479.5	Sell		427,475	577	LSE
20:15:19	3479.0	90	AT	3479.0	3479.5	Sell		427,466	576	LSE
20:15:19	3479.0	29	AT	3479.0	3479.5	Sell		427,376	575	LSE
20:13:23	3480.0	60	AT	3479.0	3480.0	Buy		427,347	574	LSE
20:13:23	3480.0	130	AT	3479.0	3480.0	Buy		427,287	573	LSE
20:10:11	3480.0	147	AT	3479.0	3480.0	Buy		427,157	572	LSE
20:10:11	3480.0	108	AT	3479.0	3480.0	Buy		427,010	571	LSE
20:10:11	3480.0	22	AT	3479.0	3480.0	Buy		426,902	570	LSE
20:10:11	3480.0	199	AT	3479.0	3480.0	Buy		426,880	569	LSE
20:08:37	3480.0	97	AT	3479.0	3480.0	Buy		426,681	568	LSE
20:08:36	3479.5	137	AT	3479.5	3480.5	Sell		426,584	567	LSE
20:08:36	3479.5	263	AT	3479.5	3480.5	Sell		426,447	566	LSE
20:08:36	3479.5	100	AT	3479.5	3480.5	Sell		426,184	565	LSE
20:08:09	3479.5	137	AT	3479.5	3480.5	Sell		426,084	564	LSE
20:07:39	3479.5	208	AT	3479.5	3480.5	Sell		425,947	563	LSE
20:07:39	3479.5	292	AT	3479.5	3480.5	Sell		425,739	562	LSE
20:07:36	3480.0	63	AT	3479.5	3480.0	Buy		425,447	561	LSE
20:05:29	3479.5	208	AT	3479.5	3480.5	Sell		425,384	560	LSE
20:05:22	3480.0	114	AT	3480.0	3480.5	Sell		425,176	559	LSE
20:05:22	3480.0	29	AT	3480.0	3480.5	Sell		425,062	558	LSE
20:04:13	3480.0	16	AT	3480.0	3480.5	Sell		425,033	557	LSE
20:02:46	3480.5	50	AT	3479.0	3480.5	Buy		425,017	556	LSE
20:02:03	3480.0	200	AT	3480.0	3480.5	Sell		424,967	555	LSE
20:00:37	3479.5	156	AT	3479.5	3480.5	Sell		424,767	554	LSE
20:00:37	3479.5	76	AT	3479.5	3480.5	Sell		424,611	553	LSE
19:59:35	3480.0	18	O	3479.5	3480.0	Buy		424,535	552	LSE
19:59:28	3479.902	100	O	3479.5	3480.0	Buy		424,517	551	LSE

Smurfit Westrock

CSANG137 Ex:13,3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions