![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:27:48 | 3508.5 | 1 | AT | 3507.0 | 3508.5 | Buy | 1,189,688 | 6501 | LSE | |
01:27:48 | 3508.5 | 21 | AT | 3507.0 | 3508.5 | Buy | 1,189,687 | 6500 | LSE | |
01:27:48 | 3508.5 | 21 | AT | 3507.0 | 3508.5 | Buy | 1,189,666 | 6499 | LSE | |
01:27:47 | 3506.0 | 248 | AT | 3506.0 | 3508.5 | Sell | 1,189,645 | 6498 | LSE | |
01:27:47 | 3506.5 | 200 | AT | 3506.5 | 3508.5 | Sell | 1,189,397 | 6497 | LSE | |
01:27:43 | 3508.5 | 1 | AT | 3505.0 | 3508.5 | Buy | 1,189,197 | 6496 | LSE | |
01:27:43 | 3508.5 | 1 | AT | 3505.0 | 3508.5 | Buy | 1,189,196 | 6495 | LSE | |
01:27:42 | 3506.5 | 3 | AT | 3506.5 | 3508.5 | Sell | 1,189,195 | 6494 | LSE | |
01:27:42 | 3508.0 | 11 | AT | 3504.5 | 3508.0 | Buy | 1,189,192 | 6493 | LSE | |
01:27:42 | 3508.0 | 12 | AT | 3504.5 | 3508.0 | Buy | 1,189,181 | 6492 | LSE | |
01:27:42 | 3506.5 | 22 | AT | 3506.5 | 3508.0 | Sell | 1,189,169 | 6491 | LSE | |
01:27:42 | 3508.0 | 1 | AT | 3504.5 | 3508.0 | Buy | 1,189,147 | 6490 | LSE | |
01:27:42 | 3508.0 | 2 | AT | 3505.5 | 3508.0 | Buy | 1,189,146 | 6489 | LSE | |
01:27:42 | 3507.0 | 34 | AT | 3507.0 | 3508.0 | Sell | 1,189,144 | 6488 | LSE | |
01:27:42 | 3506.0 | 100 | AT | 3506.0 | 3508.5 | Sell | 1,189,110 | 6487 | LSE | |
01:27:42 | 3506.0 | 194 | AT | 3506.0 | 3508.5 | Sell | 1,189,010 | 6486 | LSE | |
01:27:42 | 3508.5 | 1 | AT | 3505.5 | 3508.5 | Buy | 1,188,816 | 6485 | LSE | |
01:27:42 | 3506.0 | 200 | AT | 3506.0 | 3508.5 | Sell | 1,188,815 | 6484 | LSE | |
01:27:42 | 3506.5 | 53 | AT | 3506.5 | 3508.5 | Sell | 1,188,615 | 6483 | LSE | |
01:27:41 | 3508.5 | 11 | AT | 3506.5 | 3508.5 | Buy | 1,188,562 | 6482 | LSE | |
01:27:41 | 3508.5 | 11 | AT | 3506.5 | 3508.5 | Buy | 1,188,551 | 6481 | LSE | |
01:27:40 | 3508.5 | 9 | AT | 3506.5 | 3508.5 | Buy | 1,188,540 | 6480 | LSE | |
01:27:40 | 3508.5 | 13 | AT | 3506.5 | 3508.5 | Buy | 1,188,531 | 6479 | LSE | |
01:27:40 | 3508.5 | 100 | AT | 3506.5 | 3508.5 | Buy | 1,188,518 | 6478 | LSE | |
01:27:40 | 3508.5 | 100 | AT | 3506.5 | 3508.5 | Buy | 1,188,418 | 6477 | LSE | |
01:27:39 | 3508.5 | 92 | AT | 3506.5 | 3508.5 | Buy | 1,188,318 | 6476 | LSE | |
01:27:39 | 3508.5 | 59 | AT | 3506.5 | 3508.5 | Buy | 1,188,226 | 6475 | LSE | |
01:27:39 | 3508.5 | 41 | AT | 3506.5 | 3508.5 | Buy | 1,188,167 | 6474 | LSE | |
01:27:36 | 3505.5 | 309 | AT | 3505.5 | 3508.5 | Sell | 1,188,126 | 6473 | LSE | |
01:27:36 | 3506.0 | 250 | AT | 3506.0 | 3508.5 | Sell | 1,187,817 | 6472 | LSE | |
01:27:36 | 3506.5 | 200 | AT | 3506.5 | 3508.5 | Sell | 1,187,567 | 6471 | LSE | |
01:27:36 | 3506.5 | 200 | AT | 3506.5 | 3508.5 | Sell | 1,187,367 | 6470 | LSE | |
01:27:36 | 3507.0 | 10 | AT | 3507.0 | 3508.5 | Sell | 1,187,167 | 6469 | LSE | |
01:27:35 | 3508.5 | 40 | AT | 3507.0 | 3508.5 | Buy | 1,187,157 | 6468 | LSE | |
01:27:34 | 3506.0 | 46 | AT | 3506.0 | 3508.5 | Sell | 1,187,117 | 6467 | LSE | |
01:27:34 | 3506.0 | 200 | AT | 3506.0 | 3508.5 | Sell | 1,187,071 | 6466 | LSE | |
01:27:32 | 3507.0 | 1 | AT | 3507.0 | 3508.5 | Sell | 1,186,871 | 6465 | LSE | |
01:27:32 | 3507.0 | 2 | AT | 3507.0 | 3508.5 | Sell | 1,186,870 | 6464 | LSE | |
01:27:32 | 3508.5 | 12 | AT | 3505.5 | 3508.5 | Buy | 1,186,868 | 6463 | LSE | |
01:27:32 | 3508.5 | 44 | AT | 3505.5 | 3508.5 | Buy | 1,186,856 | 6462 | LSE | |
01:27:32 | 3507.0 | 3 | AT | 3507.0 | 3508.5 | Sell | 1,186,812 | 6461 | LSE | |
01:27:31 | 3508.5 | 56 | AT | 3505.5 | 3508.5 | Buy | 1,186,809 | 6460 | LSE | |
01:27:31 | 3507.0 | 2 | AT | 3507.0 | 3508.5 | Sell | 1,186,753 | 6459 | LSE | |
01:27:31 | 3507.0 | 5 | AT | 3507.0 | 3508.5 | Sell | 1,186,751 | 6458 | LSE | |
01:27:31 | 3508.5 | 46 | AT | 3505.5 | 3508.5 | Buy | 1,186,746 | 6457 | LSE | |
01:27:31 | 3507.0 | 90 | AT | 3507.0 | 3508.5 | Sell | 1,186,700 | 6456 | LSE | |
01:27:31 | 3507.5 | 5 | AT | 3507.5 | 3509.5 | Sell | 1,186,610 | 6455 | LSE | |
01:27:31 | 3506.0 | 200 | AT | 3506.0 | 3509.5 | Sell | 1,186,605 | 6454 | LSE | |
01:27:31 | 3506.0 | 93 | AT | 3506.0 | 3509.5 | Sell | 1,186,405 | 6453 | LSE | |
01:27:31 | 3506.0 | 128 | AT | 3506.0 | 3509.5 | Sell | 1,186,312 | 6452 | LSE | |
01:27:31 | 3506.0 | 50 | AT | 3506.0 | 3509.5 | Sell | 1,186,184 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions