Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (00:59-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:39	3504.0	35	AT	3504.0	3506.0	Sell		1,088,775	5051	LSE
00:59:39	3504.0	134	AT	3504.0	3506.0	Sell		1,088,740	5050	LSE
00:59:39	3504.0	260	AT	3504.0	3506.0	Sell		1,088,606	5049	LSE
00:59:36	3504.5	6	AT	3504.5	3506.0	Sell		1,088,346	5048	LSE
00:59:36	3506.0	115	AT	3503.5	3506.0	Buy		1,088,340	5047	LSE
00:59:25	3504.5	2	AT	3504.5	3506.0	Sell		1,088,225	5046	LSE
00:59:25	3504.5	3	AT	3504.5	3506.0	Sell		1,088,223	5045	LSE
00:59:25	3506.0	52	AT	3503.5	3506.0	Buy		1,088,220	5044	LSE
00:59:25	3506.0	48	AT	3503.5	3506.0	Buy		1,088,168	5043	LSE
00:59:07	3504.5	1	AT	3504.5	3506.0	Sell		1,088,120	5042	LSE
00:59:07	3506.0	20	AT	3503.5	3506.0	Buy		1,088,119	5041	LSE
00:59:05	3504.5	4	AT	3504.5	3506.0	Sell		1,088,099	5040	LSE
00:59:05	3504.5	1	AT	3504.5	3506.0	Sell		1,088,095	5039	LSE
00:59:05	3506.0	64	AT	3503.5	3506.0	Buy		1,088,094	5038	LSE
00:59:05	3506.0	6	AT	3503.5	3506.0	Buy		1,088,030	5037	LSE
00:59:05	3506.0	30	AT	3503.5	3506.0	Buy		1,088,024	5036	LSE
00:59:03	3504.5	4	AT	3504.5	3506.0	Sell		1,087,994	5035	LSE
00:59:02	3506.0	69	AT	3503.0	3506.0	Buy		1,087,990	5034	LSE
00:58:50	3504.5	1	AT	3504.5	3506.0	Sell		1,087,921	5033	LSE
00:58:50	3506.0	21	AT	3503.0	3506.0	Buy		1,087,920	5032	LSE
00:58:50	3504.5	6	AT	3504.5	3506.0	Sell		1,087,899	5031	LSE
00:58:50	3504.5	81	AT	3504.5	3506.0	Sell		1,087,893	5030	LSE
00:58:50	3504.5	20	AT	3504.5	3506.0	Sell		1,087,812	5029	LSE
00:58:50	3502.5	67	AT	3502.5	3505.5	Sell		1,087,792	5028	LSE
00:58:50	3503.0	96	AT	3503.0	3505.5	Sell		1,087,725	5027	LSE
00:58:50	3503.0	142	AT	3503.0	3505.5	Sell		1,087,629	5026	LSE
00:58:50	3504.0	400	AT	3504.0	3506.0	Sell		1,087,487	5025	LSE
00:58:50	3506.0	25	AT	3503.0	3506.0	Buy		1,087,087	5024	LSE
00:58:46	3505.5	30	AT	3503.0	3505.5	Buy		1,087,062	5023	LSE
00:58:39	3505.5	1	AT	3503.0	3505.5	Buy		1,087,032	5022	LSE
00:58:38	3505.5	9	AT	3503.0	3505.5	Buy		1,087,031	5021	LSE
00:58:38	3505.5	9	AT	3503.0	3505.5	Buy		1,087,022	5020	LSE
00:58:38	3505.5	59	AT	3503.0	3505.5	Buy		1,087,013	5019	LSE
00:58:38	3505.5	67	AT	3503.0	3505.5	Buy		1,086,954	5018	LSE
00:58:38	3505.5	44	AT	3503.0	3505.5	Buy		1,086,887	5017	LSE
00:58:38	3505.5	14	AT	3503.0	3505.5	Buy		1,086,843	5016	LSE
00:58:34	3505.5	95	AT	3503.0	3505.5	Buy		1,086,829	5015	LSE
00:58:19	3505.5	5	AT	3503.0	3505.5	Buy		1,086,734	5014	LSE
00:58:19	3505.5	5	AT	3503.0	3505.5	Buy		1,086,729	5013	LSE
00:58:18	3505.5	12	AT	3503.0	3505.5	Buy		1,086,724	5012	LSE
00:58:18	3505.0	71	AT	3503.0	3505.0	Buy		1,086,712	5011	LSE
00:58:16	3505.0	31	AT	3503.0	3505.0	Buy		1,086,641	5010	LSE
00:58:15	3505.0	2	AT	3503.0	3505.0	Buy		1,086,610	5009	LSE
00:58:15	3505.0	2	AT	3503.0	3505.0	Buy		1,086,608	5008	LSE
00:58:14	3505.0	69	AT	3503.0	3505.0	Buy		1,086,606	5007	LSE
00:58:14	3505.0	42	AT	3503.0	3505.0	Buy		1,086,537	5006	LSE
00:57:55	3505.0	17	AT	3503.0	3505.0	Buy		1,086,495	5005	LSE
00:57:44	3505.0	2	AT	3503.0	3505.0	Buy		1,086,478	5004	LSE
00:57:44	3505.0	2	AT	3503.0	3505.0	Buy		1,086,476	5003	LSE
00:57:44	3505.0	100	AT	3503.0	3505.0	Buy		1,086,474	5002	LSE
00:57:43	3505.0	100	AT	3503.0	3505.0	Buy		1,086,374	5001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions