ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.07
-2.39%
US Dollar vs AUD
1.49555
0.28%
Bitcoin
66,500.34
3.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5451 - 5401 (01:13-01:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:13:06 3500.0 93 AT 3499.0 3500.0 Buy
1,115,665 5451 LSE
01:13:06 3500.0 4 AT 3499.0 3500.0 Buy
1,115,572 5450 LSE
01:13:06 3500.0 8 AT 3499.0 3500.0 Buy
1,115,568 5449 LSE
01:13:06 3500.0 4 AT 3499.0 3500.0 Buy
1,115,560 5448 LSE
01:13:06 3499.5 141 AT 3499.5 3500.0 Sell
1,115,556 5447 LSE
01:13:06 3499.5 9 AT 3499.5 3500.0 Sell
1,115,415 5446 LSE
01:13:06 3500.0 4 AT 3499.5 3500.0 Buy
1,115,406 5445 LSE
01:13:05 3499.5 31 AT 3499.5 3500.0 Sell
1,115,402 5444 LSE
01:13:05 3499.5 136 AT 3499.5 3500.0 Sell
1,115,371 5443 LSE
01:13:02 3500.0 100 AT 3499.5 3500.0 Buy
1,115,235 5442 LSE
01:13:00 3500.0 6 AT 3499.5 3500.0 Buy
1,115,135 5441 LSE
01:13:00 3500.0 6 AT 3499.5 3500.0 Buy
1,115,129 5440 LSE
01:12:59 3499.5 14 AT 3499.5 3500.0 Sell
1,115,123 5439 LSE
01:12:59 3499.5 5 AT 3499.5 3500.0 Sell
1,115,109 5438 LSE
01:12:59 3500.0 100 AT 3499.5 3500.0 Buy
1,115,104 5437 LSE
01:12:52 3500.0 12 AT 3499.5 3500.5
1,115,004 5436 LSE
01:12:52 3500.0 3 AT 3499.5 3500.0 Buy
1,114,992 5435 LSE
01:12:52 3500.0 20 AT 3499.5 3500.0 Buy
1,114,989 5434 LSE
01:12:49 3500.0 1 AT 3499.5 3500.0 Buy
1,114,969 5433 LSE
01:12:49 3500.0 5 AT 3499.5 3500.0 Buy
1,114,968 5432 LSE
01:12:49 3500.0 3 AT 3499.5 3500.0 Buy
1,114,963 5431 LSE
01:12:49 3500.0 5 AT 3499.5 3500.0 Buy
1,114,960 5430 LSE
01:12:49 3500.0 165 AT 3499.5 3500.0 Buy
1,114,955 5429 LSE
01:12:49 3500.0 5 AT 3499.5 3500.0 Buy
1,114,790 5428 LSE
01:12:48 3500.0 63 AT 3499.5 3500.0 Buy
1,114,785 5427 LSE
01:12:48 3500.0 20 AT 3499.5 3500.0 Buy
1,114,722 5426 LSE
01:12:44 3500.0 100 AT 3499.5 3500.0 Buy
1,114,702 5425 LSE
01:12:44 3500.0 1 AT 3499.5 3500.0 Buy
1,114,602 5424 LSE
01:12:44 3500.0 5 AT 3499.5 3500.0 Buy
1,114,601 5423 LSE
01:12:44 3500.0 5 AT 3499.5 3500.0 Buy
1,114,596 5422 LSE
01:12:44 3500.0 5 AT 3499.0 3500.0 Buy
1,114,591 5421 LSE
01:12:43 3500.0 100 AT 3499.0 3500.0 Buy
1,114,586 5420 LSE
01:12:43 3500.0 80 AT 3499.0 3500.0 Buy
1,114,486 5419 LSE
01:12:43 3500.0 8 AT 3499.0 3500.0 Buy
1,114,406 5418 LSE
01:12:43 3500.0 12 AT 3499.0 3500.0 Buy
1,114,398 5417 LSE
01:12:43 3500.0 20 AT 3499.0 3500.0 Buy
1,114,386 5416 LSE
01:12:43 3500.0 80 AT 3499.0 3500.0 Buy
1,114,366 5415 LSE
01:12:41 3500.0 5 AT 3499.0 3500.0 Buy
1,114,286 5414 LSE
01:12:41 3500.0 5 AT 3499.0 3500.0 Buy
1,114,281 5413 LSE
01:12:40 3500.0 100 AT 3499.0 3500.0 Buy
1,114,276 5412 LSE
01:12:40 3500.0 75 AT 3499.0 3500.0 Buy
1,114,176 5411 LSE
01:12:34 3500.0 100 AT 3499.0 3500.0 Buy
1,114,101 5410 LSE
01:12:26 3500.0 1 AT 3499.0 3500.0 Buy
1,114,001 5409 LSE
01:12:26 3500.0 11 AT 3499.0 3500.0 Buy
1,114,000 5408 LSE
01:12:26 3500.0 11 AT 3499.0 3500.0 Buy
1,113,989 5407 LSE
01:12:25 3500.0 47 AT 3499.0 3500.0 Buy
1,113,978 5406 LSE
01:12:25 3500.0 100 AT 3499.0 3500.0 Buy
1,113,931 5405 LSE
01:12:20 3500.0 58 AT 3498.5 3500.0 Buy
1,113,831 5404 LSE
01:12:20 3500.0 15 AT 3498.5 3500.0 Buy
1,113,773 5403 LSE
01:12:13 3500.0 185 AT 3499.0 3500.0 Buy
1,113,758 5402 LSE
01:12:13 3500.0 101 AT 3499.0 3500.0 Buy
1,113,573 5401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved