We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:42 | 3503.5 | 5 | AT | 3502.5 | 3503.5 | Buy | 1,127,586 | 5651 | LSE | |
| 01:16:42 | 3503.5 | 64 | AT | 3502.5 | 3503.5 | Buy | 1,127,581 | 5650 | LSE | |
| 01:16:42 | 3503.5 | 42 | AT | 3502.5 | 3503.5 | Buy | 1,127,517 | 5649 | LSE | |
| 01:16:42 | 3503.5 | 100 | AT | 3503.0 | 3503.5 | Buy | 1,127,475 | 5648 | LSE | |
| 01:16:42 | 3503.0 | 194 | AT | 3503.0 | 3503.5 | Sell | 1,127,375 | 5647 | LSE | |
| 01:16:42 | 3503.5 | 190 | AT | 3503.0 | 3506.5 | Sell | 1,127,181 | 5646 | LSE | |
| 01:16:42 | 3503.5 | 197 | AT | 3503.0 | 3503.5 | Buy | 1,126,991 | 5645 | LSE | |
| 01:16:42 | 3503.5 | 104 | AT | 3503.5 | 3506.5 | Sell | 1,126,794 | 5644 | LSE | |
| 01:16:42 | 3503.0 | 167 | AT | 3503.0 | 3506.5 | Sell | 1,126,690 | 5643 | LSE | |
| 01:16:42 | 3503.5 | 396 | AT | 3503.5 | 3506.5 | Sell | 1,126,523 | 5642 | LSE | |
| 01:16:42 | 3503.5 | 104 | AT | 3503.5 | 3506.5 | Sell | 1,126,127 | 5641 | LSE | |
| 01:16:36 | 3506.5 | 4 | AT | 3503.5 | 3506.5 | Buy | 1,126,023 | 5640 | LSE | |
| 01:16:32 | 3503.5 | 396 | AT | 3503.5 | 3507.5 | Sell | 1,126,019 | 5639 | LSE | |
| 01:16:32 | 3505.0 | 1 | AT | 3505.0 | 3507.5 | Sell | 1,125,623 | 5638 | LSE | |
| 01:16:32 | 3505.0 | 13 | AT | 3505.0 | 3507.5 | Sell | 1,125,622 | 5637 | LSE | |
| 01:16:32 | 3504.5 | 163 | AT | 3504.5 | 3507.5 | Sell | 1,125,609 | 5636 | LSE | |
| 01:16:32 | 3504.5 | 1 | AT | 3504.5 | 3507.5 | Sell | 1,125,446 | 5635 | LSE | |
| 01:16:31 | 3506.5 | 15 | AT | 3503.0 | 3506.5 | Buy | 1,125,445 | 5634 | LSE | |
| 01:16:31 | 3506.5 | 12 | AT | 3503.0 | 3506.5 | Buy | 1,125,430 | 5633 | LSE | |
| 01:16:16 | 3504.0 | 2 | AT | 3504.0 | 3506.5 | Sell | 1,125,418 | 5632 | LSE | |
| 01:16:16 | 3505.5 | 150 | AT | 3503.0 | 3505.5 | Buy | 1,125,416 | 5631 | LSE | |
| 01:16:16 | 3505.5 | 49 | AT | 3503.0 | 3505.5 | Buy | 1,125,266 | 5630 | LSE | |
| 01:16:01 | 3505.5 | 36 | AT | 3502.5 | 3505.5 | Buy | 1,125,217 | 5629 | LSE | |
| 01:16:01 | 3505.5 | 9 | AT | 3502.5 | 3505.5 | Buy | 1,125,181 | 5628 | LSE | |
| 01:16:01 | 3505.5 | 1 | AT | 3502.5 | 3505.5 | Buy | 1,125,172 | 5627 | LSE | |
| 01:16:01 | 3505.0 | 45 | AT | 3502.5 | 3505.0 | Buy | 1,125,171 | 5626 | LSE | |
| 01:16:01 | 3503.0 | 250 | AT | 3503.0 | 3505.5 | Sell | 1,125,126 | 5625 | LSE | |
| 01:16:01 | 3503.0 | 2 | AT | 3503.0 | 3505.5 | Sell | 1,124,876 | 5624 | LSE | |
| 01:16:01 | 3505.0 | 10 | AT | 3505.0 | 3505.5 | Sell | 1,124,874 | 5623 | LSE | |
| 01:16:01 | 3505.5 | 18 | AT | 3505.0 | 3505.5 | Buy | 1,124,864 | 5622 | LSE | |
| 01:16:01 | 3505.5 | 40 | AT | 3503.0 | 3505.5 | Buy | 1,124,846 | 5621 | LSE | |
| 01:16:01 | 3503.5 | 146 | AT | 3503.5 | 3505.5 | Sell | 1,124,806 | 5620 | LSE | |
| 01:16:01 | 3503.5 | 27 | AT | 3503.5 | 3505.5 | Sell | 1,124,660 | 5619 | LSE | |
| 01:16:01 | 3503.5 | 200 | AT | 3503.5 | 3505.5 | Sell | 1,124,633 | 5618 | LSE | |
| 01:16:01 | 3503.5 | 200 | AT | 3503.5 | 3505.5 | Sell | 1,124,433 | 5617 | LSE | |
| 01:16:01 | 3505.5 | 22 | AT | 3503.0 | 3505.5 | Buy | 1,124,233 | 5616 | LSE | |
| 01:16:01 | 3505.0 | 28 | AT | 3503.0 | 3505.0 | Buy | 1,124,211 | 5615 | LSE | |
| 01:15:57 | 3505.0 | 4 | AT | 3503.0 | 3505.0 | Buy | 1,124,183 | 5614 | LSE | |
| 01:15:57 | 3505.0 | 4 | AT | 3503.0 | 3505.0 | Buy | 1,124,179 | 5613 | LSE | |
| 01:15:57 | 3504.5 | 99 | AT | 3503.0 | 3504.5 | Buy | 1,124,175 | 5612 | LSE | |
| 01:15:42 | 3503.0 | 1 | AT | 3503.0 | 3504.0 | Sell | 1,124,076 | 5611 | LSE | |
| 01:15:42 | 3503.0 | 3 | AT | 3503.0 | 3504.0 | Sell | 1,124,075 | 5610 | LSE | |
| 01:15:42 | 3504.0 | 50 | AT | 3502.5 | 3504.0 | Buy | 1,124,072 | 5609 | LSE | |
| 01:15:42 | 3504.0 | 60 | AT | 3502.5 | 3504.0 | Buy | 1,124,022 | 5608 | LSE | |
| 01:15:31 | 3504.0 | 1 | AT | 3502.5 | 3504.0 | Buy | 1,123,962 | 5607 | LSE | |
| 01:15:31 | 3504.0 | 7 | AT | 3502.5 | 3504.0 | Buy | 1,123,961 | 5606 | LSE | |
| 01:15:31 | 3503.0 | 1 | AT | 3503.0 | 3504.0 | Sell | 1,123,954 | 5605 | LSE | |
| 01:15:31 | 3504.0 | 7 | AT | 3502.5 | 3504.0 | Buy | 1,123,953 | 5604 | LSE | |
| 01:15:30 | 3503.0 | 14 | AT | 3503.0 | 3504.0 | Sell | 1,123,946 | 5603 | LSE | |
| 01:15:30 | 3502.5 | 118 | AT | 3502.5 | 3504.0 | Sell | 1,123,932 | 5602 | LSE | |
| 01:15:30 | 3502.5 | 47 | AT | 3502.5 | 3504.0 | Sell | 1,123,814 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
