Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (00:40-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:08	3501.5	37	AT	3499.5	3501.5	Buy		1,014,853	4251	LSE
00:40:08	3501.5	30	AT	3499.5	3501.5	Buy		1,014,816	4250	LSE
00:40:08	3501.5	29	AT	3499.5	3501.5	Buy		1,014,786	4249	LSE
00:40:08	3501.5	51	AT	3499.5	3501.5	Buy		1,014,757	4248	LSE
00:40:08	3501.0	80	AT	3499.5	3501.0	Buy		1,014,706	4247	LSE
00:40:08	3501.0	113	AT	3499.5	3501.0	Buy		1,014,626	4246	LSE
00:40:08	3501.0	47	AT	3499.5	3501.0	Buy		1,014,513	4245	LSE
00:40:08	3501.0	40	AT	3499.5	3501.0	Buy		1,014,466	4244	LSE
00:40:08	3501.0	40	AT	3499.5	3501.0	Buy		1,014,426	4243	LSE
00:40:08	3501.0	80	AT	3499.5	3501.0	Buy		1,014,386	4242	LSE
00:40:08	3500.25	80	AT	3499.5	3501.0			1,014,306	4241	LSE
00:40:08	3500.25	160	AT	3499.5	3501.0			1,014,226	4240	LSE
00:40:08	3500.25	40	AT	3499.5	3501.0			1,014,066	4239	LSE
00:40:08	3500.25	40	AT	3499.5	3501.0			1,014,026	4238	LSE
00:40:08	3500.25	80	AT	3499.5	3501.0			1,013,986	4237	LSE
00:40:08	3500.25	442	AT	3499.5	3501.0			1,013,906	4236	LSE
00:40:08	3500.0	5	AT	3500.0	3501.0	Sell		1,013,464	4235	LSE
00:40:08	3501.0	20	AT	3499.0	3501.0	Buy		1,013,459	4234	LSE
00:40:08	3500.0	220	AT	3499.0	3501.0			1,013,439	4233	LSE
00:40:08	3500.0	180	AT	3499.0	3501.0			1,013,219	4232	LSE
00:40:08	3501.0	3	AT	3499.0	3501.0	Buy		1,013,039	4231	LSE
00:40:08	3501.0	20	AT	3499.0	3501.0	Buy		1,013,036	4230	LSE
00:40:08	3500.0	220	AT	3499.0	3501.0			1,013,016	4229	LSE
00:40:08	3501.0	20	AT	3499.0	3501.0	Buy		1,012,796	4228	LSE
00:40:08	3500.0	160	AT	3499.0	3501.0			1,012,776	4227	LSE
00:40:08	3500.0	250	AT	3499.0	3501.0			1,012,616	4226	LSE
00:40:08	3500.0	100	AT	3499.0	3501.0			1,012,366	4225	LSE
00:40:05	3500.0	1	AT	3500.0	3501.0	Sell		1,012,266	4224	LSE
00:39:57	3501.0	1	AT	3500.0	3501.0	Buy		1,012,265	4223	LSE
00:39:57	3501.0	1	AT	3500.0	3501.0	Buy		1,012,264	4222	LSE
00:39:55	3500.0	5	AT	3500.0	3501.0	Sell		1,012,263	4221	LSE
00:39:55	3500.0	100	AT	3499.0	3501.0			1,012,258	4220	LSE
00:39:45	3500.0	1	AT	3500.0	3501.0	Sell		1,012,158	4219	LSE
00:39:45	3500.0	15	AT	3500.0	3501.0	Sell		1,012,157	4218	LSE
00:39:31	3500.0	5	AT	3500.0	3501.0	Sell		1,012,142	4217	LSE
00:39:30	3500.0	99	AT	3499.0	3501.0			1,012,137	4216	LSE
00:38:59	3499.5	159	AT	3499.5	3501.5	Sell		1,012,038	4215	LSE
00:38:45	3500.5	100	AT	3499.5	3501.5			1,011,879	4214	LSE
00:38:29	3501.5	2	AT	3499.0	3501.5	Buy		1,011,779	4213	LSE
00:38:29	3501.5	42	AT	3499.0	3501.5	Buy		1,011,777	4212	LSE
00:38:29	3501.5	42	AT	3499.0	3501.5	Buy		1,011,735	4211	LSE
00:38:29	3499.0	183	AT	3499.0	3501.5	Sell		1,011,693	4210	LSE
00:38:29	3499.0	200	AT	3499.0	3501.5	Sell		1,011,510	4209	LSE
00:38:29	3499.0	364	AT	3499.0	3501.5	Sell		1,011,310	4208	LSE
00:38:29	3499.0	95	AT	3499.0	3501.5	Sell		1,010,946	4207	LSE
00:38:29	3499.0	143	AT	3499.0	3501.5	Sell		1,010,851	4206	LSE
00:38:29	3499.0	117	AT	3499.0	3501.5	Sell		1,010,708	4205	LSE
00:38:16	3501.5	2	AT	3499.0	3501.5	Buy		1,010,591	4204	LSE
00:38:16	3501.5	17	AT	3499.0	3501.5	Buy		1,010,589	4203	LSE
00:38:16	3501.5	3	AT	3499.0	3501.5	Buy		1,010,572	4202	LSE
00:38:16	3501.5	16	AT	3499.0	3501.5	Buy		1,010,569	4201	LSE

Smurfit Westrock

CSANG137 Ex:13,3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions