Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (23:33-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:58	3491.0	74	AT	3488.5	3491.0	Buy		756,894	1951	LSE
23:33:58	3491.0	20	AT	3488.5	3491.0	Buy		756,820	1950	LSE
23:33:58	3490.0	285	AT	3488.5	3490.0	Buy		756,800	1949	LSE
23:33:52	3490.0	7	AT	3488.5	3490.0	Buy		756,515	1948	LSE
23:33:52	3490.0	97	AT	3488.5	3491.0	Buy		756,508	1947	LSE
23:33:52	3490.0	255	AT	3488.5	3490.0	Buy		756,411	1946	LSE
23:33:52	3490.0	185	AT	3488.5	3490.0	Buy		756,156	1945	LSE
23:33:51	3490.0	440	AT	3488.5	3490.0	Buy		755,971	1944	LSE
23:33:51	3490.0	440	AT	3488.0	3490.0	Buy		755,531	1943	LSE
23:33:51	3490.0	40	AT	3488.0	3490.0	Buy		755,091	1942	LSE
23:33:51	3490.0	400	AT	3488.0	3490.0	Buy		755,051	1941	LSE
23:33:41	3490.0	241	AT	3488.0	3491.0	Buy		754,651	1940	LSE
23:33:41	3490.0	199	AT	3488.0	3490.0	Buy		754,410	1939	LSE
23:33:41	3490.0	241	AT	3488.0	3490.0	Buy		754,211	1938	LSE
23:33:41	3490.0	100	AT	3487.5	3490.0	Buy		753,970	1937	LSE
23:33:41	3490.0	340	AT	3487.5	3490.0	Buy		753,870	1936	LSE
23:33:41	3490.0	40	AT	3487.5	3490.0	Buy		753,530	1935	LSE
23:33:41	3490.0	34	AT	3487.5	3490.0	Buy		753,490	1934	LSE
23:33:41	3490.0	60	AT	3487.5	3490.0	Buy		753,456	1933	LSE
23:33:41	3490.0	306	AT	3487.5	3490.0	Buy		753,396	1932	LSE
23:33:40	3490.0	24	AT	3486.5	3490.0	Buy		753,090	1931	LSE
23:33:40	3490.0	203	AT	3488.5	3490.0	Buy		753,066	1930	LSE
23:33:40	3488.0	33	AT	3486.5	3488.0	Buy		752,863	1929	LSE
23:33:40	3488.0	170	AT	3486.5	3488.0	Buy		752,830	1928	LSE
23:33:40	3487.5	230	AT	3486.5	3487.5	Buy		752,660	1927	LSE
23:33:40	3486.5	640	AT	3485.5	3486.5	Buy		752,430	1926	LSE
23:33:40	3485.5	46	AT	3485.0	3485.5	Buy		751,790	1925	LSE
23:33:38	3485.5	200	AT	3485.5	3486.5	Sell		751,744	1924	LSE
23:33:38	3485.5	55	AT	3485.5	3486.5	Sell		751,544	1923	LSE
23:33:37	3486.0	141	AT	3486.0	3487.0	Sell		751,489	1922	LSE
23:33:31	3488.0	16	AT	3488.0	3489.5	Sell		751,348	1921	LSE
23:33:30	3488.0	23	AT	3488.0	3489.5	Sell		751,332	1920	LSE
23:33:30	3488.0	136	AT	3488.0	3489.5	Sell		751,309	1919	LSE
23:33:30	3488.5	37	AT	3488.5	3489.5	Sell		751,173	1918	LSE
23:33:30	3488.5	427	AT	3488.5	3489.5	Sell		751,136	1917	LSE
23:33:01	3490.0	200	AT	3488.5	3490.0	Buy		750,709	1916	LSE
23:33:01	3490.0	13	AT	3488.5	3490.0	Buy		750,509	1915	LSE
23:33:01	3490.0	45	AT	3488.5	3490.0	Buy		750,496	1914	LSE
23:33:01	3490.0	137	AT	3489.0	3490.0	Buy		750,451	1913	LSE
23:33:01	3490.0	80	AT	3489.0	3490.0	Buy		750,314	1912	LSE
23:33:01	3490.0	23	AT	3489.0	3490.0	Buy		750,234	1911	LSE
23:33:01	3490.0	155	AT	3489.0	3490.0	Buy		750,211	1910	LSE
23:33:01	3490.0	222	AT	3489.0	3490.0	Buy		750,056	1909	LSE
23:33:01	3490.0	40	AT	3489.0	3490.0	Buy		749,834	1908	LSE
23:33:01	3490.0	40	AT	3489.0	3490.0	Buy		749,794	1907	LSE
23:33:01	3490.0	23	AT	3489.0	3490.0	Buy		749,754	1906	LSE
23:33:01	3490.0	377	AT	3489.0	3490.0	Buy		749,731	1905	LSE
23:33:00	3490.0	2025	AT	3488.5	3490.0	Buy		749,354	1904	LSE
23:33:00	3490.0	103	AT	3488.5	3490.0	Buy		747,329	1903	LSE
23:33:00	3490.0	180	AT	3489.5	3490.0	Buy		747,226	1902	LSE
23:33:00	3490.0	40	AT	3489.5	3490.0	Buy		747,046	1901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions