Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (00:44-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:54	3507.5	80	AT	3503.5	3507.5	Buy		1,036,359	4501	LSE
00:44:54	3507.5	2	AT	3503.5	3507.5	Buy		1,036,279	4500	LSE
00:44:54	3507.5	99	AT	3503.5	3507.5	Buy		1,036,277	4499	LSE
00:44:38	3505.5	2	AT	3505.5	3507.5	Sell		1,036,178	4498	LSE
00:44:37	3507.5	46	AT	3503.5	3507.5	Buy		1,036,176	4497	LSE
00:44:32	3505.5	1	AT	3505.5	3507.5	Sell		1,036,130	4496	LSE
00:44:32	3505.5	6	AT	3505.5	3507.5	Sell		1,036,129	4495	LSE
00:44:32	3503.5	127	AT	3503.5	3507.5	Sell		1,036,123	4494	LSE
00:44:32	3507.5	1	AT	3502.5	3507.5	Buy		1,035,996	4493	LSE
00:44:16	3505.0	1	AT	3505.0	3507.5	Sell		1,035,995	4492	LSE
00:44:15	3505.0	20	AT	3505.0	3507.5	Sell		1,035,994	4491	LSE
00:44:15	3503.5	192	AT	3503.5	3507.5	Sell		1,035,974	4490	LSE
00:44:15	3505.0	13	AT	3505.0	3507.5	Sell		1,035,782	4489	LSE
00:44:15	3503.5	200	AT	3503.5	3507.5	Sell		1,035,769	4488	LSE
00:44:15	3503.5	250	AT	3503.5	3507.5	Sell		1,035,569	4487	LSE
00:44:13	3505.5	4	AT	3505.5	3507.5	Sell		1,035,319	4486	LSE
00:44:12	3507.5	83	AT	3503.5	3507.5	Buy		1,035,315	4485	LSE
00:44:08	3505.5	2	AT	3505.5	3507.5	Sell		1,035,232	4484	LSE
00:44:07	3505.5	39	AT	3505.5	3507.5	Sell		1,035,230	4483	LSE
00:44:07	3505.5	1	AT	3505.5	3507.5	Sell		1,035,191	4482	LSE
00:44:07	3503.5	308	AT	3503.5	3507.5	Sell		1,035,190	4481	LSE
00:44:07	3503.5	152	AT	3503.5	3507.5	Sell		1,034,882	4480	LSE
00:44:07	3503.5	192	AT	3503.5	3507.5	Sell		1,034,730	4479	LSE
00:44:07	3503.5	100	AT	3503.5	3507.5	Sell		1,034,538	4478	LSE
00:44:02	3505.5	2	AT	3505.5	3507.5	Sell		1,034,438	4477	LSE
00:44:01	3505.5	34	AT	3505.5	3507.5	Sell		1,034,436	4476	LSE
00:44:01	3505.5	5	AT	3505.5	3507.5	Sell		1,034,402	4475	LSE
00:44:01	3503.5	274	AT	3503.5	3507.5	Sell		1,034,397	4474	LSE
00:44:01	3503.5	175	AT	3503.5	3507.5	Sell		1,034,123	4473	LSE
00:44:01	3503.5	100	AT	3503.5	3507.5	Sell		1,033,948	4472	LSE
00:44:01	3503.5	126	AT	3503.5	3507.5	Sell		1,033,848	4471	LSE
00:43:54	3505.5	2	AT	3505.5	3507.5	Sell		1,033,722	4470	LSE
00:43:54	3507.5	37	AT	3503.5	3507.5	Buy		1,033,720	4469	LSE
00:43:50	3505.5	1	AT	3505.5	3507.5	Sell		1,033,683	4468	LSE
00:43:50	3505.5	25	AT	3505.5	3507.5	Sell		1,033,682	4467	LSE
00:43:49	3504.0	133	AT	3504.0	3507.5	Sell		1,033,657	4466	LSE
00:43:49	3504.0	335	AT	3504.0	3507.5	Sell		1,033,524	4465	LSE
00:43:49	3505.0	5	AT	3505.0	3507.5	Sell		1,033,189	4464	LSE
00:43:49	3507.5	15	AT	3503.0	3507.5	Buy		1,033,184	4463	LSE
00:43:49	3507.5	100	AT	3503.0	3507.5	Buy		1,033,169	4462	LSE
00:43:40	3505.0	5	AT	3505.0	3507.5	Sell		1,033,069	4461	LSE
00:43:39	3505.0	1	AT	3505.0	3507.5	Sell		1,033,064	4460	LSE
00:43:39	3507.5	70	AT	3503.0	3507.5	Buy		1,033,063	4459	LSE
00:43:39	3507.5	30	AT	3503.0	3507.5	Buy		1,032,993	4458	LSE
00:43:39	3507.0	25	AT	3503.0	3507.0	Buy		1,032,963	4457	LSE
00:43:32	3505.0	1	AT	3505.0	3507.0	Sell		1,032,938	4456	LSE
00:43:32	3505.0	24	AT	3505.0	3507.0	Sell		1,032,937	4455	LSE
00:43:32	3503.0	265	AT	3503.0	3507.0	Sell		1,032,913	4454	LSE
00:43:32	3503.0	121	AT	3503.0	3507.0	Sell		1,032,648	4453	LSE
00:43:32	3504.5	1	AT	3504.5	3507.0	Sell		1,032,527	4452	LSE
00:43:32	3507.0	77	AT	3502.5	3507.0	Buy		1,032,526	4451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions