Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:13-18:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:39	3479.0	190	AT	3479.0	3482.5	Sell		170,845	301	LSE
19:13:39	3479.0	9	AT	3479.0	3482.5	Sell		170,655	300	LSE
19:13:39	3479.0	81	AT	3479.0	3482.5	Sell		170,646	299	LSE
19:13:39	3479.5	146	AT	3479.5	3482.5	Sell		170,565	298	LSE
19:13:39	3479.5	45	AT	3479.5	3482.5	Sell		170,419	297	LSE
19:13:39	3480.0	23	AT	3480.0	3482.5	Sell		170,374	296	LSE
19:13:39	3480.0	14	AT	3480.0	3482.5	Sell		170,351	295	LSE
19:13:39	3480.0	2226	AT	3480.0	3484.5	Sell		170,337	294	LSE
19:13:38	3481.0	59	AT	3481.0	3484.5	Sell		168,111	293	LSE
19:13:38	3481.0	160	AT	3481.0	3484.5	Sell		168,052	292	LSE
19:13:37	3480.0	255	AT	3480.0	3484.5	Sell		167,892	291	LSE
19:13:37	3480.0	519	AT	3480.0	3484.5	Sell		167,637	290	LSE
19:13:37	3480.0	235	AT	3480.0	3484.5	Sell		167,118	289	LSE
19:13:37	3480.0	142	AT	3480.0	3484.5	Sell		166,883	288	LSE
19:13:37	3480.0	104	AT	3480.0	3484.5	Sell		166,741	287	LSE
19:13:37	3480.0	113	AT	3480.0	3484.5	Sell		166,637	286	LSE
19:13:37	3480.0	277	AT	3480.0	3484.5	Sell		166,524	285	LSE
19:13:37	3483.5	622	AT	3480.0	3483.5	Buy		166,247	284	LSE
19:13:37	3483.5	257	AT	3480.0	3483.5	Buy		165,625	283	LSE
19:13:37	3483.5	411	AT	3480.0	3483.5	Buy		165,368	282	LSE
19:13:37	3483.5	209	AT	3480.0	3483.5	Buy		164,957	281	LSE
19:13:37	3483.5	212	AT	3480.0	3483.5	Buy		164,748	280	LSE
19:13:37	3483.5	272	AT	3480.0	3483.5	Buy		164,536	279	LSE
19:13:37	3483.5	150	AT	3480.0	3483.5	Buy		164,264	278	LSE
19:13:37	3483.5	428	AT	3480.0	3483.5	Buy		164,114	277	LSE
19:13:37	3483.5	278	AT	3480.0	3483.5	Buy		163,686	276	LSE
19:13:37	3481.0	97	AT	3481.0	3483.5	Sell		163,408	275	LSE
19:13:37	3481.0	36	AT	3481.0	3483.5	Sell		163,311	274	LSE
19:13:37	3481.0	118	AT	3481.0	3483.5	Sell		163,275	273	LSE
19:04:42	3483.5	3	AT	3481.0	3483.5	Buy		163,157	272	LSE
19:03:03	3483.375	1	O	3481.0	3483.5	Buy		163,154	271	LSE
19:02:13	3481.0	75	AT	3481.0	3483.5	Sell		163,153	270	LSE
19:01:09	3481.0	91	AT	3481.0	3483.5	Sell		163,078	269	LSE
19:00:41	3483.35	1	O	3480.5	3483.5	Buy		162,987	268	LSE
19:00:22	3481.0	87	AT	3481.0	3484.0	Sell		162,986	267	LSE
19:00:22	3481.0	137	AT	3481.0	3484.0	Sell		162,899	266	LSE
18:59:50	3484.0	48	AT	3480.0	3484.0	Buy		162,762	265	LSE
18:59:45	3481.0	62	AT	3481.0	3484.5	Sell		162,714	264	LSE
18:59:45	3481.0	123	AT	3481.0	3484.5	Sell		162,652	263	LSE
18:57:36	3481.5	153	AT	3481.5	3485.0	Sell		162,529	262	LSE
18:57:36	3481.5	29	AT	3481.5	3485.0	Sell		162,376	261	LSE
18:57:30	3481.5	16	AT	3481.5	3485.0	Sell		162,347	260	LSE
18:53:58	3482.5	85	AT	3482.5	3487.0	Sell		162,331	259	LSE
18:53:58	3485.0	153	AT	3485.0	3487.0	Sell		162,246	258	LSE
18:53:58	3485.0	56	AT	3485.0	3487.0	Sell		162,093	257	LSE
18:53:58	3485.0	112	AT	3485.0	3487.0	Sell		162,037	256	LSE
18:52:46	3487.0	33	AT	3485.0	3487.0	Buy		161,925	255	LSE
18:52:46	3486.0	8	AT	3485.0	3486.0	Buy		161,892	254	LSE
18:52:00	3485.0	4	O	3485.0	3486.0	Sell		161,884	253	LSE
18:52:00	3485.0	63	AT	3485.0	3486.0	Sell		161,880	252	LSE
18:52:00	3485.0	105	AT	3485.0	3486.0	Sell		161,817	251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions