![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:27:00 | 3509.5 | 78 | AT | 3506.5 | 3509.5 | Buy | 1,181,164 | 6401 | LSE | |
01:27:00 | 3509.5 | 20 | AT | 3506.5 | 3509.5 | Buy | 1,181,086 | 6400 | LSE | |
01:26:59 | 3509.5 | 99 | AT | 3507.5 | 3509.5 | Buy | 1,181,066 | 6399 | LSE | |
01:26:56 | 3506.5 | 499 | AT | 3506.5 | 3510.0 | Sell | 1,180,967 | 6398 | LSE | |
01:26:56 | 3506.0 | 18 | AT | 3506.0 | 3510.0 | Sell | 1,180,468 | 6397 | LSE | |
01:26:56 | 3506.0 | 500 | AT | 3506.0 | 3510.0 | Sell | 1,180,450 | 6396 | LSE | |
01:26:56 | 3506.5 | 500 | AT | 3506.5 | 3510.0 | Sell | 1,179,950 | 6395 | LSE | |
01:26:56 | 3506.5 | 36 | AT | 3506.5 | 3510.0 | Sell | 1,179,450 | 6394 | LSE | |
01:26:56 | 3506.5 | 168 | AT | 3506.5 | 3510.0 | Sell | 1,179,414 | 6393 | LSE | |
01:26:56 | 3507.0 | 100 | AT | 3507.0 | 3510.0 | Sell | 1,179,246 | 6392 | LSE | |
01:26:56 | 3507.0 | 24 | AT | 3507.0 | 3510.0 | Sell | 1,179,146 | 6391 | LSE | |
01:26:51 | 3510.0 | 23 | AT | 3506.5 | 3510.0 | Buy | 1,179,122 | 6390 | LSE | |
01:26:51 | 3510.0 | 100 | AT | 3506.5 | 3510.0 | Buy | 1,179,099 | 6389 | LSE | |
01:26:47 | 3510.0 | 20 | AT | 3507.0 | 3510.0 | Buy | 1,178,999 | 6388 | LSE | |
01:26:47 | 3509.5 | 64 | AT | 3507.0 | 3509.5 | Buy | 1,178,979 | 6387 | LSE | |
01:26:47 | 3509.5 | 15 | AT | 3507.0 | 3509.5 | Buy | 1,178,915 | 6386 | LSE | |
01:26:47 | 3508.0 | 200 | AT | 3508.0 | 3509.5 | Sell | 1,178,900 | 6385 | LSE | |
01:26:47 | 3508.0 | 104 | AT | 3508.0 | 3509.5 | Sell | 1,178,700 | 6384 | LSE | |
01:26:46 | 3509.5 | 99 | AT | 3506.5 | 3509.5 | Buy | 1,178,596 | 6383 | LSE | |
01:26:46 | 3508.0 | 200 | AT | 3508.0 | 3509.5 | Sell | 1,178,497 | 6382 | LSE | |
01:26:43 | 3509.5 | 5 | AT | 3506.5 | 3509.5 | Buy | 1,178,297 | 6381 | LSE | |
01:26:43 | 3509.0 | 12 | AT | 3506.5 | 3509.0 | Buy | 1,178,292 | 6380 | LSE | |
01:26:43 | 3509.0 | 14 | AT | 3506.5 | 3509.0 | Buy | 1,178,280 | 6379 | LSE | |
01:26:43 | 3509.0 | 30 | AT | 3506.5 | 3509.0 | Buy | 1,178,266 | 6378 | LSE | |
01:26:43 | 3509.0 | 26 | AT | 3506.5 | 3509.0 | Buy | 1,178,236 | 6377 | LSE | |
01:26:43 | 3508.5 | 53 | AT | 3506.5 | 3508.5 | Buy | 1,178,210 | 6376 | LSE | |
01:26:43 | 3508.5 | 126 | AT | 3506.5 | 3508.5 | Buy | 1,178,157 | 6375 | LSE | |
01:26:43 | 3508.5 | 17 | AT | 3506.5 | 3508.5 | Buy | 1,178,031 | 6374 | LSE | |
01:26:43 | 3508.5 | 2 | AT | 3506.5 | 3508.5 | Buy | 1,178,014 | 6373 | LSE | |
01:26:43 | 3507.5 | 478 | AT | 3507.5 | 3508.5 | Sell | 1,178,012 | 6372 | LSE | |
01:26:42 | 3508.5 | 2 | AT | 3506.5 | 3508.5 | Buy | 1,177,534 | 6371 | LSE | |
01:26:42 | 3508.5 | 7 | AT | 3506.5 | 3508.5 | Buy | 1,177,532 | 6370 | LSE | |
01:26:42 | 3508.5 | 200 | AT | 3506.5 | 3508.5 | Buy | 1,177,525 | 6369 | LSE | |
01:26:42 | 3506.5 | 7 | AT | 3506.5 | 3508.5 | Sell | 1,177,325 | 6368 | LSE | |
01:26:42 | 3508.0 | 2 | AT | 3506.5 | 3508.0 | Buy | 1,177,318 | 6367 | LSE | |
01:26:42 | 3508.0 | 58 | AT | 3508.0 | 3508.5 | Sell | 1,177,316 | 6366 | LSE | |
01:26:42 | 3508.0 | 88 | AT | 3506.0 | 3508.0 | Buy | 1,177,258 | 6365 | LSE | |
01:26:42 | 3508.0 | 100 | AT | 3504.5 | 3508.0 | Buy | 1,177,170 | 6364 | LSE | |
01:26:42 | 3507.0 | 200 | AT | 3507.0 | 3508.0 | Sell | 1,177,070 | 6363 | LSE | |
01:26:42 | 3505.0 | 243 | AT | 3505.0 | 3508.0 | Sell | 1,176,870 | 6362 | LSE | |
01:26:42 | 3506.0 | 100 | AT | 3506.0 | 3508.0 | Sell | 1,176,627 | 6361 | LSE | |
01:26:42 | 3505.0 | 15 | AT | 3505.0 | 3508.5 | Sell | 1,176,527 | 6360 | LSE | |
01:26:42 | 3505.5 | 500 | AT | 3505.5 | 3508.5 | Sell | 1,176,512 | 6359 | LSE | |
01:26:42 | 3506.0 | 200 | AT | 3506.0 | 3508.5 | Sell | 1,176,012 | 6358 | LSE | |
01:26:42 | 3506.0 | 36 | AT | 3506.0 | 3508.5 | Sell | 1,175,812 | 6357 | LSE | |
01:26:42 | 3506.0 | 200 | AT | 3506.0 | 3508.5 | Sell | 1,175,776 | 6356 | LSE | |
01:26:42 | 3506.0 | 6 | AT | 3506.0 | 3508.5 | Sell | 1,175,576 | 6355 | LSE | |
01:26:39 | 3508.0 | 25 | AT | 3506.0 | 3508.0 | Buy | 1,175,570 | 6354 | LSE | |
01:26:39 | 3508.0 | 100 | AT | 3506.0 | 3508.0 | Buy | 1,175,545 | 6353 | LSE | |
01:26:39 | 3508.0 | 21 | AT | 3506.0 | 3508.0 | Buy | 1,175,445 | 6352 | LSE | |
01:26:39 | 3508.0 | 66 | AT | 3506.0 | 3508.0 | Buy | 1,175,424 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions