Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (17:24-17:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:24:22	3438.0	73	AT	3434.5	3439.5	Buy		81,182	151	LSE
17:24:22	3438.0	121	AT	3434.5	3438.0	Buy		81,109	150	LSE
17:24:21	3438.0	395	AT	3434.5	3439.5	Buy		80,988	149	LSE
17:24:21	3438.0	121	AT	3434.5	3438.0	Buy		80,593	148	LSE
17:23:07	3438.0	10	O	3434.0	3438.0	Buy		80,472	147	LSE
17:22:32	3434.5	130	AT	3434.5	3438.0	Sell		80,462	146	LSE
17:22:32	3438.0	200	AT	3434.5	3438.0	Buy		80,332	145	LSE
17:22:32	3438.0	121	AT	3434.5	3438.0	Buy		80,132	144	LSE
17:22:32	3438.0	121	AT	3434.5	3438.0	Buy		80,011	143	LSE
17:22:32	3438.0	121	AT	3434.0	3438.0	Buy		79,890	142	LSE
17:22:32	3438.0	1157	AT	3434.0	3438.0	Buy		79,769	141	LSE
17:22:32	3438.0	507	AT	3434.0	3438.0	Buy		78,612	140	LSE
17:22:32	3438.0	7	AT	3434.0	3438.0	Buy		78,105	139	LSE
17:22:32	3438.0	154	AT	3434.0	3438.0	Buy		78,098	138	LSE
17:22:32	3438.0	12	AT	3434.0	3438.0	Buy		77,944	137	LSE
17:21:39	3432.5	28	AT	3432.5	3438.0	Sell		77,932	136	LSE
17:20:15	3432.5	33	AT	3432.5	3439.0	Sell		77,904	135	LSE
17:19:58	3433.0	106	AT	3433.0	3439.5	Sell		77,871	134	LSE
17:19:19	3433.0	144	AT	3433.0	3440.0	Sell		77,765	133	LSE
17:19:19	3433.0	26	AT	3433.0	3440.0	Sell		77,621	132	LSE
17:18:28	3433.0	76	AT	3433.0	3440.0	Sell		77,595	131	LSE
17:18:28	3433.0	100	AT	3433.0	3440.0	Sell		77,519	130	LSE
17:18:23	3433.0	75	AT	3433.0	3440.0	Sell		77,419	129	LSE
17:18:23	3433.5	93	AT	3433.5	3440.0	Sell		77,344	128	LSE
17:18:23	3435.0	45	AT	3435.0	3440.0	Sell		77,251	127	LSE
17:18:23	3435.0	200	AT	3435.0	3440.0	Sell		77,206	126	LSE
17:17:37	3437.0	102	AT	3437.0	3440.0	Sell		77,006	125	LSE
17:16:20	3437.5	51	AT	3437.5	3442.5	Sell		76,904	124	LSE
17:16:20	3437.5	9	AT	3437.5	3442.5	Sell		76,853	123	LSE
17:16:20	3437.5	45	AT	3437.5	3442.5	Sell		76,844	122	LSE
17:16:20	3437.5	155	AT	3437.5	3442.5	Sell		76,799	121	LSE
17:15:53	3438.5	209	AT	3438.5	3445.0	Sell		76,644	120	LSE
17:15:39	3438.5	104	AT	3438.5	3447.0	Sell		76,435	119	LSE
17:15:38	3441.5	254	AT	3441.5	3447.5	Sell		76,331	118	LSE
17:15:38	3441.5	220	AT	3441.5	3447.5	Sell		76,077	117	LSE
17:15:38	3441.5	131	AT	3441.5	3447.5	Sell		75,857	116	LSE
17:14:52	3441.5	73	AT	3441.5	3449.0	Sell		75,726	115	LSE
17:14:52	3441.5	127	AT	3441.5	3449.0	Sell		75,653	114	LSE
17:14:34	3442.0	28	AT	3442.0	3449.0	Sell		75,526	113	LSE
17:14:34	3442.0	148	AT	3442.0	3449.0	Sell		75,498	112	LSE
17:14:29	3443.5	141	AT	3443.5	3449.5	Sell		75,350	111	LSE
17:14:26	3446.5	128	AT	3446.5	3451.5	Sell		75,209	110	LSE
17:14:24	3446.5	200	AT	3446.5	3451.5	Sell		75,081	109	LSE
17:14:23	3448.0	160	AT	3448.0	3451.5	Sell		74,881	108	LSE
17:14:23	3449.5	198	AT	3449.5	3452.0	Sell		74,721	107	LSE
17:14:23	3449.5	64	AT	3449.5	3452.0	Sell		74,523	106	LSE
17:14:23	3449.5	111	AT	3449.5	3452.0	Sell		74,459	105	LSE
17:14:23	3450.0	1164	AT	3450.0	3452.0	Sell		74,348	104	LSE
17:14:23	3450.0	169	AT	3450.0	3452.0	Sell		73,184	103	LSE
17:14:23	3450.0	1467	AT	3450.0	3452.0	Sell		73,015	102	LSE
17:14:23	3450.0	200	AT	3450.0	3452.0	Sell		71,548	101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions