![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:10:56 | 3507.0 | 25 | AT | 3505.0 | 3507.0 | Buy | 922,012 | 3001 | LSE | |
00:10:48 | 3507.0 | 88 | AT | 3506.0 | 3507.0 | Buy | 921,987 | 3000 | LSE | |
00:10:48 | 3507.0 | 54 | AT | 3506.0 | 3507.0 | Buy | 921,899 | 2999 | LSE | |
00:10:48 | 3507.0 | 81 | AT | 3506.0 | 3507.0 | Buy | 921,845 | 2998 | LSE | |
00:10:48 | 3507.0 | 14 | AT | 3506.5 | 3507.0 | Buy | 921,764 | 2997 | LSE | |
00:10:48 | 3507.0 | 126 | AT | 3506.5 | 3507.0 | Buy | 921,750 | 2996 | LSE | |
00:10:48 | 3506.0 | 14 | AT | 3503.5 | 3506.0 | Buy | 921,624 | 2995 | LSE | |
00:10:48 | 3506.0 | 54 | AT | 3503.5 | 3506.0 | Buy | 921,610 | 2994 | LSE | |
00:10:48 | 3506.0 | 136 | AT | 3503.5 | 3506.0 | Buy | 921,556 | 2993 | LSE | |
00:10:48 | 3506.0 | 136 | AT | 3503.5 | 3506.0 | Buy | 921,420 | 2992 | LSE | |
00:10:48 | 3506.0 | 91 | AT | 3502.5 | 3506.0 | Buy | 921,284 | 2991 | LSE | |
00:10:48 | 3505.5 | 195 | AT | 3502.5 | 3505.5 | Buy | 921,193 | 2990 | LSE | |
00:10:48 | 3505.5 | 60 | AT | 3502.5 | 3505.5 | Buy | 920,998 | 2989 | LSE | |
00:10:48 | 3505.5 | 240 | AT | 3502.5 | 3505.5 | Buy | 920,938 | 2988 | LSE | |
00:10:42 | 3502.5 | 53 | AT | 3502.5 | 3505.5 | Sell | 920,698 | 2987 | LSE | |
00:10:42 | 3502.5 | 250 | AT | 3502.5 | 3505.5 | Sell | 920,645 | 2986 | LSE | |
00:10:42 | 3502.5 | 32 | AT | 3502.5 | 3505.5 | Sell | 920,395 | 2985 | LSE | |
00:10:33 | 3502.5 | 166 | AT | 3502.5 | 3506.0 | Sell | 920,363 | 2984 | LSE | |
00:10:33 | 3502.5 | 202 | AT | 3502.5 | 3506.0 | Sell | 920,197 | 2983 | LSE | |
00:10:33 | 3502.5 | 175 | AT | 3502.5 | 3506.0 | Sell | 919,995 | 2982 | LSE | |
00:10:32 | 3506.0 | 34 | AT | 3502.5 | 3506.0 | Buy | 919,820 | 2981 | LSE | |
00:10:32 | 3506.0 | 198 | AT | 3502.5 | 3506.0 | Buy | 919,786 | 2980 | LSE | |
00:10:29 | 3506.0 | 383 | AT | 3502.5 | 3506.0 | Buy | 919,588 | 2979 | LSE | |
00:10:28 | 3506.0 | 24 | AT | 3502.5 | 3506.0 | Buy | 919,205 | 2978 | LSE | |
00:10:28 | 3505.5 | 43 | AT | 3502.5 | 3505.5 | Buy | 919,181 | 2977 | LSE | |
00:10:28 | 3505.5 | 101 | AT | 3502.5 | 3505.5 | Buy | 919,138 | 2976 | LSE | |
00:10:19 | 3504.0 | 25 | AT | 3502.5 | 3504.0 | Buy | 919,037 | 2975 | LSE | |
00:10:19 | 3504.0 | 175 | AT | 3504.0 | 3505.5 | Sell | 919,012 | 2974 | LSE | |
00:10:16 | 3505.5 | 150 | AT | 3504.0 | 3505.5 | Buy | 918,837 | 2973 | LSE | |
00:10:07 | 3505.5 | 1 | AT | 3504.0 | 3505.5 | Buy | 918,687 | 2972 | LSE | |
00:10:07 | 3505.5 | 59 | AT | 3504.0 | 3505.5 | Buy | 918,686 | 2971 | LSE | |
00:10:01 | 3505.5 | 100 | AT | 3504.0 | 3505.5 | Buy | 918,627 | 2970 | LSE | |
00:10:01 | 3505.5 | 75 | AT | 3504.0 | 3505.5 | Buy | 918,527 | 2969 | LSE | |
00:10:01 | 3505.5 | 25 | AT | 3504.0 | 3505.5 | Buy | 918,452 | 2968 | LSE | |
00:09:58 | 3505.5 | 200 | AT | 3504.0 | 3505.5 | Buy | 918,427 | 2967 | LSE | |
00:09:51 | 3505.5 | 175 | AT | 3505.5 | 3508.0 | Sell | 918,227 | 2966 | LSE | |
00:09:42 | 3505.5 | 296 | AT | 3505.5 | 3508.5 | Sell | 918,052 | 2965 | LSE | |
00:09:42 | 3506.0 | 250 | AT | 3506.0 | 3508.5 | Sell | 917,756 | 2964 | LSE | |
00:09:42 | 3506.0 | 48 | AT | 3506.0 | 3508.5 | Sell | 917,506 | 2963 | LSE | |
00:09:42 | 3506.0 | 160 | AT | 3506.0 | 3508.5 | Sell | 917,458 | 2962 | LSE | |
00:09:42 | 3506.0 | 100 | AT | 3506.0 | 3508.5 | Sell | 917,298 | 2961 | LSE | |
00:09:40 | 3508.5 | 150 | AT | 3503.5 | 3508.5 | Buy | 917,198 | 2960 | LSE | |
00:09:40 | 3508.5 | 210 | AT | 3503.5 | 3508.5 | Buy | 917,048 | 2959 | LSE | |
00:09:13 | 3500.0 | 100 | AT | 3500.0 | 3508.5 | Sell | 916,838 | 2958 | LSE | |
00:09:13 | 3500.0 | 175 | AT | 3500.0 | 3508.5 | Sell | 916,738 | 2957 | LSE | |
00:09:13 | 3500.5 | 175 | AT | 3500.5 | 3508.5 | Sell | 916,563 | 2956 | LSE | |
00:09:13 | 3500.5 | 100 | AT | 3500.5 | 3508.5 | Sell | 916,388 | 2955 | LSE | |
00:09:13 | 3501.0 | 200 | AT | 3501.0 | 3508.5 | Sell | 916,288 | 2954 | LSE | |
00:09:12 | 3500.0 | 250 | AT | 3500.0 | 3508.5 | Sell | 916,088 | 2953 | LSE | |
00:09:12 | 3500.0 | 83 | AT | 3500.0 | 3508.5 | Sell | 915,838 | 2952 | LSE | |
00:09:12 | 3500.0 | 200 | AT | 3500.0 | 3508.5 | Sell | 915,755 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions