Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:57-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:30	3489.75	100	AT	3488.5	3491.0			550,317	1101	LSE
21:57:30	3489.0	200	AT	3487.0	3491.0			550,217	1100	LSE
21:57:30	3491.0	18	AT	3486.5	3491.0	Buy		550,017	1099	LSE
21:57:30	3491.0	26	AT	3486.5	3491.0	Buy		549,999	1098	LSE
21:57:30	3491.0	16	AT	3486.5	3491.0	Buy		549,973	1097	LSE
21:57:30	3491.0	18	AT	3487.5	3491.0	Buy		549,957	1096	LSE
21:57:30	3489.25	382	AT	3487.5	3491.0			549,939	1095	LSE
21:57:30	3489.25	382	AT	3487.5	3491.0			549,557	1094	LSE
21:57:30	3489.75	300	AT	3488.5	3491.0			549,175	1093	LSE
21:57:30	3489.25	100	AT	3487.5	3491.0			548,875	1092	LSE
21:57:30	3491.0	17	AT	3487.0	3491.0	Buy		548,775	1091	LSE
21:57:30	3489.0	100	AT	3487.0	3491.0			548,758	1090	LSE
21:57:30	3489.0	65	AT	3487.0	3491.0			548,658	1089	LSE
21:57:30	3491.0	12	AT	3487.0	3491.0	Buy		548,593	1088	LSE
21:57:30	3490.5	53	AT	3487.0	3490.5	Buy		548,581	1087	LSE
21:57:22	3490.5	163	AT	3486.0	3490.5	Buy		548,528	1086	LSE
21:57:22	3490.0	137	AT	3486.0	3490.0	Buy		548,365	1085	LSE
21:57:22	3486.5	154	AT	3486.5	3490.0	Sell		548,228	1084	LSE
21:57:22	3486.5	144	AT	3486.5	3490.0	Sell		548,074	1083	LSE
21:57:22	3489.5	128	AT	3489.5	3490.0	Sell		547,930	1082	LSE
21:57:22	3490.0	66	AT	3486.5	3490.0	Buy		547,802	1081	LSE
21:57:22	3489.75	51	AT	3489.5	3490.0			547,736	1080	LSE
21:57:22	3490.0	29	AT	3489.5	3490.0	Buy		547,685	1079	LSE
21:57:22	3489.75	100	AT	3489.5	3490.0			547,656	1078	LSE
21:57:22	3489.5	34	AT	3489.5	3490.0	Sell		547,556	1077	LSE
21:57:22	3489.5	90	AT	3489.5	3490.0	Sell		547,522	1076	LSE
21:57:22	3489.5	100	AT	3489.5	3490.0	Sell		547,432	1075	LSE
21:57:22	3489.5	42	AT	3489.5	3490.0	Sell		547,332	1074	LSE
21:57:22	3489.5	68	AT	3489.5	3490.0	Sell		547,290	1073	LSE
21:57:22	3489.5	100	AT	3489.5	3490.0	Sell		547,222	1072	LSE
21:57:22	3489.5	36	AT	3486.5	3489.5	Buy		547,122	1071	LSE
21:57:22	3489.0	65	AT	3486.5	3489.0	Buy		547,086	1070	LSE
21:57:22	3489.0	55	AT	3486.5	3489.0	Buy		547,021	1069	LSE
21:57:22	3489.0	83	AT	3486.5	3489.0	Buy		546,966	1068	LSE
21:57:22	3489.0	17	AT	3486.5	3489.0	Buy		546,883	1067	LSE
21:57:22	3489.0	110	AT	3486.5	3489.0	Buy		546,866	1066	LSE
21:57:22	3489.0	40	AT	3486.5	3489.0	Buy		546,756	1065	LSE
21:57:22	3489.0	40	AT	3486.5	3489.0	Buy		546,716	1064	LSE
21:57:22	3489.0	72	AT	3486.5	3489.0	Buy		546,676	1063	LSE
21:57:22	3489.0	138	AT	3486.5	3489.0	Buy		546,604	1062	LSE
21:56:24	3489.0	63	AT	3484.5	3489.0	Buy		546,466	1061	LSE
21:56:24	3489.0	151	AT	3484.5	3489.0	Buy		546,403	1060	LSE
21:56:24	3488.5	349	AT	3484.5	3488.5	Buy		546,252	1059	LSE
21:56:16	3486.0	131	AT	3486.0	3489.0	Sell		545,903	1058	LSE
21:56:16	3487.0	150	AT	3487.0	3489.0	Sell		545,772	1057	LSE
21:56:12	3488.551	400	O	3487.0	3489.0	Buy		545,622	1056	LSE
21:54:00	3488.0	120	AT	3488.0	3489.0	Sell		545,222	1055	LSE
21:53:49	3488.0	44	AT	3488.0	3488.5	Sell		545,102	1054	LSE
21:53:49	3488.0	50	AT	3488.0	3489.0	Sell		545,058	1053	LSE
21:53:46	3489.0	7	AT	3488.0	3489.0	Buy		545,008	1052	LSE
21:53:46	3489.0	60	AT	3488.0	3489.0	Buy		545,001	1051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions