Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (00:07-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:07	3514.0	16	AT	3514.0	3515.5	Sell		867,220	2751	LSE
00:07:04	3510.5	3	AT	3510.5	3515.0	Sell		867,204	2750	LSE
00:06:55	3511.5	20	AT	3511.5	3515.5	Sell		867,201	2749	LSE
00:06:55	3511.5	13	AT	3511.5	3515.5	Sell		867,181	2748	LSE
00:06:53	3510.0	532	AT	3509.0	3510.0	Buy		867,168	2747	LSE
00:06:53	3510.0	100	AT	3509.0	3510.0	Buy		866,636	2746	LSE
00:06:52	3510.0	80	AT	3508.0	3510.0	Buy		866,536	2745	LSE
00:06:52	3510.0	345	AT	3508.0	3510.0	Buy		866,456	2744	LSE
00:06:52	3510.0	400	AT	3508.0	3510.0	Buy		866,111	2743	LSE
00:06:40	3510.0	61	AT	3507.5	3510.0	Buy		865,711	2742	LSE
00:06:33	3510.0	69	AT	3507.5	3510.0	Buy		865,650	2741	LSE
00:06:24	3510.0	100	AT	3507.5	3510.0	Buy		865,581	2740	LSE
00:06:24	3510.0	100	AT	3507.5	3510.0	Buy		865,481	2739	LSE
00:06:24	3510.0	105	AT	3507.5	3510.0	Buy		865,381	2738	LSE
00:06:21	3510.0	108	AT	3507.5	3510.0	Buy		865,276	2737	LSE
00:06:14	3509.0	30	AT	3507.0	3509.0	Buy		865,168	2736	LSE
00:06:14	3509.0	80	AT	3507.0	3509.0	Buy		865,138	2735	LSE
00:06:03	3506.0	92	AT	3505.0	3506.0	Buy		865,058	2734	LSE
00:06:03	3506.0	93	AT	3505.0	3506.0	Buy		864,966	2733	LSE
00:06:02	3506.0	18	AT	3505.0	3506.0	Buy		864,873	2732	LSE
00:06:02	3505.5	87	AT	3505.5	3506.0	Sell		864,855	2731	LSE
00:06:01	3505.5	9	AT	3505.5	3506.0	Sell		864,768	2730	LSE
00:06:01	3505.0	45	AT	3504.0	3505.0	Buy		864,759	2729	LSE
00:06:00	3504.0	49	AT	3503.5	3504.0	Buy		864,714	2728	LSE
00:05:54	3503.5	28	AT	3501.0	3503.5	Buy		864,665	2727	LSE
00:05:54	3503.5	88	AT	3501.0	3503.5	Buy		864,637	2726	LSE
00:05:41	3503.0	49	AT	3501.0	3503.0	Buy		864,549	2725	LSE
00:05:41	3503.0	20	AT	3501.0	3503.0	Buy		864,500	2724	LSE
00:05:37	3503.0	44	AT	3501.0	3503.0	Buy		864,480	2723	LSE
00:05:37	3503.0	90	AT	3501.0	3503.0	Buy		864,436	2722	LSE
00:05:37	3503.0	11	AT	3501.0	3503.0	Buy		864,346	2721	LSE
00:05:31	3503.0	28	AT	3500.0	3503.0	Buy		864,335	2720	LSE
00:05:31	3502.5	12	AT	3500.0	3502.5	Buy		864,307	2719	LSE
00:05:31	3502.5	100	AT	3500.0	3502.5	Buy		864,295	2718	LSE
00:05:31	3502.5	15	AT	3500.0	3502.5	Buy		864,195	2717	LSE
00:05:31	3502.0	78	AT	3500.0	3502.0	Buy		864,180	2716	LSE
00:05:31	3502.0	7	AT	3500.0	3502.0	Buy		864,102	2715	LSE
00:05:30	3501.0	100	AT	3500.0	3502.0			864,095	2714	LSE
00:05:30	3501.0	100	AT	3500.0	3502.0			863,995	2713	LSE
00:05:30	3501.0	39	AT	3500.0	3502.0			863,895	2712	LSE
00:05:28	3501.0	61	AT	3500.0	3502.0			863,856	2711	LSE
00:05:27	3501.0	40	AT	3500.0	3502.0			863,795	2710	LSE
00:05:27	3501.0	60	AT	3500.0	3502.0			863,755	2709	LSE
00:05:23	3501.0	79	AT	3500.0	3502.0			863,695	2708	LSE
00:05:23	3501.0	121	AT	3500.0	3502.0			863,616	2707	LSE
00:05:21	3501.0	102	AT	3500.0	3502.0			863,495	2706	LSE
00:05:16	3501.0	45	AT	3500.0	3502.0			863,393	2705	LSE
00:05:16	3501.0	40	AT	3500.0	3502.0			863,348	2704	LSE
00:05:07	3502.0	18	AT	3500.0	3502.0	Buy		863,308	2703	LSE
00:05:07	3501.0	82	AT	3500.0	3502.0			863,290	2702	LSE
00:05:02	3502.0	18	AT	3500.0	3502.0	Buy		863,208	2701	LSE

Smurfit Westrock

Amundi Nasdaq100 II UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions