Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (00:37-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:11	3499.5	141	AT	3499.5	3501.0	Sell		1,007,779	4151	LSE
00:37:11	3500.0	5	AT	3500.0	3501.0	Sell		1,007,638	4150	LSE
00:37:11	3501.0	5	AT	3500.0	3501.0	Buy		1,007,633	4149	LSE
00:37:11	3501.0	4	AT	3499.5	3501.0	Buy		1,007,628	4148	LSE
00:37:11	3500.0	5	AT	3500.0	3501.0	Sell		1,007,624	4147	LSE
00:37:11	3501.0	4	AT	3500.0	3501.0	Buy		1,007,619	4146	LSE
00:37:10	3501.0	1	AT	3499.5	3501.0	Buy		1,007,615	4145	LSE
00:37:10	3500.0	1	AT	3500.0	3501.0	Sell		1,007,614	4144	LSE
00:37:10	3501.0	1	AT	3499.0	3501.0	Buy		1,007,613	4143	LSE
00:37:10	3500.0	6	AT	3500.0	3501.0	Sell		1,007,612	4142	LSE
00:37:10	3501.0	1	AT	3500.0	3501.0	Buy		1,007,606	4141	LSE
00:37:10	3500.0	100	AT	3500.0	3501.0	Sell		1,007,605	4140	LSE
00:37:10	3500.0	5	AT	3500.0	3501.0	Sell		1,007,505	4139	LSE
00:37:10	3501.0	2	AT	3500.0	3501.0	Buy		1,007,500	4138	LSE
00:37:10	3501.0	2	AT	3500.0	3501.0	Buy		1,007,498	4137	LSE
00:37:09	3501.0	4	AT	3500.0	3501.0	Buy		1,007,496	4136	LSE
00:37:09	3501.0	2	AT	3499.0	3501.0	Buy		1,007,492	4135	LSE
00:37:09	3500.0	6	AT	3500.0	3501.0	Sell		1,007,490	4134	LSE
00:37:09	3501.0	2	AT	3500.0	3501.0	Buy		1,007,484	4133	LSE
00:37:09	3500.0	5	AT	3500.0	3501.0	Sell		1,007,482	4132	LSE
00:37:08	3501.0	3	AT	3500.0	3501.0	Buy		1,007,477	4131	LSE
00:37:08	3501.0	3	AT	3500.0	3501.0	Buy		1,007,474	4130	LSE
00:37:08	3501.0	2	AT	3499.0	3501.0	Buy		1,007,471	4129	LSE
00:37:08	3501.0	1	AT	3499.0	3501.0	Buy		1,007,469	4128	LSE
00:37:08	3500.0	10	AT	3500.0	3501.0	Sell		1,007,468	4127	LSE
00:37:08	3501.0	3	AT	3500.0	3501.0	Buy		1,007,458	4126	LSE
00:37:08	3500.0	1	AT	3500.0	3501.0	Sell		1,007,455	4125	LSE
00:37:07	3500.0	5	AT	3500.0	3501.0	Sell		1,007,454	4124	LSE
00:37:07	3500.0	100	AT	3499.0	3501.0			1,007,449	4123	LSE
00:37:06	3500.0	6	AT	3500.0	3501.0	Sell		1,007,349	4122	LSE
00:37:06	3500.0	1	AT	3500.0	3501.0	Sell		1,007,343	4121	LSE
00:37:04	3500.5	99	AT	3500.0	3501.0			1,007,342	4120	LSE
00:37:04	3501.0	1	AT	3500.0	3501.0	Buy		1,007,243	4119	LSE
00:37:03	3501.0	19	AT	3500.0	3501.0	Buy		1,007,242	4118	LSE
00:37:03	3501.0	12	AT	3499.0	3501.0	Buy		1,007,223	4117	LSE
00:37:03	3501.0	7	AT	3499.0	3501.0	Buy		1,007,211	4116	LSE
00:37:03	3499.0	143	AT	3499.0	3501.0	Sell		1,007,204	4115	LSE
00:37:03	3499.0	149	AT	3499.0	3501.0	Sell		1,007,061	4114	LSE
00:37:03	3499.0	184	AT	3499.0	3501.0	Sell		1,006,912	4113	LSE
00:37:03	3500.0	24	AT	3500.0	3501.0	Sell		1,006,728	4112	LSE
00:36:56	3500.5	73	AT	3500.0	3501.0			1,006,704	4111	LSE
00:36:56	3500.5	100	AT	3500.0	3501.0			1,006,631	4110	LSE
00:36:56	3500.5	48	AT	3500.0	3501.0			1,006,531	4109	LSE
00:36:48	3500.0	8	AT	3500.0	3501.0	Sell		1,006,483	4108	LSE
00:36:42	3501.0	11	AT	3500.0	3501.0	Buy		1,006,475	4107	LSE
00:36:41	3501.0	18	AT	3500.0	3501.0	Buy		1,006,464	4106	LSE
00:36:41	3501.0	18	AT	3500.0	3501.0	Buy		1,006,446	4105	LSE
00:36:41	3500.0	71	AT	3499.0	3500.0	Buy		1,006,428	4104	LSE
00:36:41	3499.5	90	AT	3499.0	3500.0			1,006,357	4103	LSE
00:36:41	3500.0	15	AT	3499.0	3500.0	Buy		1,006,267	4102	LSE
00:36:41	3499.0	34	AT	3499.0	3500.0	Sell		1,006,252	4101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions