Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (23:55-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:04	3492.5	309	AT	3492.5	3495.0	Sell		817,694	2351	LSE
23:55:04	3492.5	142	AT	3492.5	3495.0	Sell		817,385	2350	LSE
23:55:04	3492.5	90	AT	3492.5	3495.0	Sell		817,243	2349	LSE
23:54:28	3492.5	146	AT	3492.5	3497.5	Sell		817,153	2348	LSE
23:54:28	3492.5	100	AT	3492.5	3497.5	Sell		817,007	2347	LSE
23:54:13	3492.5	3	AT	3489.5	3492.5	Buy		816,907	2346	LSE
23:54:13	3492.5	58	AT	3489.5	3492.5	Buy		816,904	2345	LSE
23:54:13	3490.5	18	AT	3489.5	3490.5	Buy		816,846	2344	LSE
23:54:13	3490.5	100	AT	3489.5	3490.5	Buy		816,828	2343	LSE
23:54:13	3490.5	142	AT	3489.0	3490.5	Buy		816,728	2342	LSE
23:54:12	3490.5	11	AT	3488.0	3490.5	Buy		816,586	2341	LSE
23:54:12	3490.5	60	AT	3487.5	3492.0	Buy		816,575	2340	LSE
23:54:12	3490.5	33	AT	3487.5	3490.5	Buy		816,515	2339	LSE
23:54:12	3490.5	39	AT	3488.0	3490.5	Buy		816,482	2338	LSE
23:54:12	3490.5	88	AT	3488.0	3490.5	Buy		816,443	2337	LSE
23:54:12	3490.5	53	AT	3487.5	3490.5	Buy		816,355	2336	LSE
23:54:12	3490.5	48	AT	3487.5	3490.5	Buy		816,302	2335	LSE
23:54:12	3490.5	27	AT	3490.0	3490.5	Buy		816,254	2334	LSE
23:54:12	3490.0	2	AT	3487.5	3490.0	Buy		816,227	2333	LSE
23:54:12	3490.0	23	AT	3487.5	3490.0	Buy		816,225	2332	LSE
23:54:12	3490.0	20	AT	3487.5	3490.0	Buy		816,202	2331	LSE
23:54:12	3490.0	67	AT	3487.5	3490.0	Buy		816,182	2330	LSE
23:54:12	3490.0	104	AT	3487.5	3490.0	Buy		816,115	2329	LSE
23:54:12	3490.0	56	AT	3487.5	3490.0	Buy		816,011	2328	LSE
23:54:12	3490.0	20	AT	3487.5	3490.0	Buy		815,955	2327	LSE
23:54:12	3490.0	40	AT	3487.5	3490.0	Buy		815,935	2326	LSE
23:54:12	3490.0	20	AT	3487.5	3490.0	Buy		815,895	2325	LSE
23:54:12	3490.0	67	AT	3487.5	3490.0	Buy		815,875	2324	LSE
23:54:12	3489.5	12	AT	3487.5	3489.5	Buy		815,808	2323	LSE
23:54:12	3489.5	291	AT	3487.5	3489.5	Buy		815,796	2322	LSE
23:54:12	3489.5	298	AT	3487.5	3489.5	Buy		815,505	2321	LSE
23:54:12	3489.5	622	AT	3487.5	3489.5	Buy		815,207	2320	LSE
23:53:49	3490.0	53	AT	3488.0	3490.0	Buy		814,585	2319	LSE
23:53:12	3490.0	100	AT	3487.0	3490.0	Buy		814,532	2318	LSE
23:53:00	3490.0	207	AT	3488.0	3490.0	Buy		814,432	2317	LSE
23:52:59	3490.0	18	AT	3488.0	3490.0	Buy		814,225	2316	LSE
23:52:59	3490.0	137	AT	3488.0	3490.0	Buy		814,207	2315	LSE
23:52:59	3490.0	18	AT	3488.0	3490.0	Buy		814,070	2314	LSE
23:52:59	3489.5	40	AT	3487.0	3489.5	Buy		814,052	2313	LSE
23:52:59	3489.5	287	AT	3487.0	3489.5	Buy		814,012	2312	LSE
23:52:55	3489.5	308	AT	3485.0	3489.5	Buy		813,725	2311	LSE
23:51:42	3485.0	69	AT	3485.0	3489.5	Sell		813,417	2310	LSE
23:51:42	3485.0	80	AT	3485.0	3489.5	Sell		813,348	2309	LSE
23:51:42	3485.5	70	AT	3485.5	3489.5	Sell		813,268	2308	LSE
23:51:03	3490.0	100	AT	3487.0	3490.0	Buy		813,198	2307	LSE
23:50:44	3490.0	117	AT	3487.0	3490.0	Buy		813,098	2306	LSE
23:50:44	3490.0	300	AT	3487.0	3490.0	Buy		812,981	2305	LSE
23:50:40	3490.0	500	AT	3489.0	3490.0	Buy		812,681	2304	LSE
23:50:39	3488.5	249	AT	3487.0	3488.5	Buy		812,181	2303	LSE
23:50:39	3488.0	51	AT	3487.0	3488.0	Buy		811,932	2302	LSE
23:50:35	3486.0	250	AT	3482.5	3486.0	Buy		811,881	2301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions