ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.215
-2.22%
US Dollar vs AUD
1.49571
0.29%
Bitcoin
66,525.28
4.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5751 - 5701 (01:20-01:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:20:36 3503.5 200 AT 3503.5 3506.5 Sell
1,137,051 5751 LSE
01:20:36 3503.5 200 AT 3503.5 3506.5 Sell
1,136,851 5750 LSE
01:20:03 3505.5 1 AT 3503.0 3505.5 Buy
1,136,651 5749 LSE
01:19:54 3504.0 1 AT 3504.0 3505.5 Sell
1,136,650 5748 LSE
01:19:54 3505.0 18 AT 3503.0 3505.0 Buy
1,136,649 5747 LSE
01:19:47 3504.5 1 AT 3504.5 3506.5 Sell
1,136,631 5746 LSE
01:19:47 3504.5 7 AT 3504.5 3506.5 Sell
1,136,630 5745 LSE
01:19:47 3503.5 45 AT 3503.5 3506.5 Sell
1,136,623 5744 LSE
01:19:47 3503.5 65 AT 3503.5 3506.5 Sell
1,136,578 5743 LSE
01:19:47 3503.5 34 AT 3503.5 3506.5 Sell
1,136,513 5742 LSE
01:19:47 3503.5 128 AT 3503.5 3506.5 Sell
1,136,479 5741 LSE
01:19:47 3503.5 35 AT 3503.5 3506.5 Sell
1,136,351 5740 LSE
01:19:47 3503.5 37 AT 3503.5 3506.5 Sell
1,136,316 5739 LSE
01:19:47 3503.5 20 AT 3503.5 3506.5 Sell
1,136,279 5738 LSE
01:19:47 3503.5 275 AT 3503.5 3506.5 Sell
1,136,259 5737 LSE
01:19:47 3503.5 275 AT 3503.5 3506.5 Sell
1,135,984 5736 LSE
01:19:47 3503.5 225 AT 3503.5 3506.5 Sell
1,135,709 5735 LSE
01:19:47 3504.0 130 AT 3504.0 3506.5 Sell
1,135,484 5734 LSE
01:19:36 3503.5 275 AT 3503.5 3506.0 Sell
1,135,354 5733 LSE
01:19:36 3503.5 99 AT 3503.5 3506.0 Sell
1,135,079 5732 LSE
01:19:36 3502.5 38 AT 3502.5 3506.0 Sell
1,134,980 5731 LSE
01:19:36 3502.5 129 AT 3502.5 3506.0 Sell
1,134,942 5730 LSE
01:19:36 3502.5 46 AT 3502.5 3506.0 Sell
1,134,813 5729 LSE
01:19:36 3502.5 190 AT 3502.5 3506.0 Sell
1,134,767 5728 LSE
01:19:36 3502.5 110 AT 3502.5 3506.0 Sell
1,134,577 5727 LSE
01:19:36 3502.5 500 AT 3502.5 3506.0 Sell
1,134,467 5726 LSE
01:19:36 3504.0 384 AT 3504.0 3506.5 Sell
1,133,967 5725 LSE
01:19:36 3504.0 12 AT 3504.0 3506.5 Sell
1,133,583 5724 LSE
01:19:36 3504.0 31 AT 3504.0 3506.5 Sell
1,133,571 5723 LSE
01:19:36 3504.0 170 AT 3504.0 3506.5 Sell
1,133,540 5722 LSE
01:19:36 3504.0 73 AT 3504.0 3506.5 Sell
1,133,370 5721 LSE
01:19:36 3504.0 384 AT 3504.0 3506.5 Sell
1,133,297 5720 LSE
01:19:36 3504.0 15 AT 3502.0 3504.0 Buy
1,132,913 5719 LSE
01:19:36 3502.0 101 AT 3502.0 3506.5 Sell
1,132,898 5718 LSE
01:19:24 3506.0 1 AT 3502.0 3506.0 Buy
1,132,797 5717 LSE
01:19:24 3506.0 7 AT 3502.0 3506.0 Buy
1,132,796 5716 LSE
01:19:24 3506.0 6 AT 3502.0 3506.0 Buy
1,132,789 5715 LSE
01:18:10 3504.0 5 AT 3504.0 3506.0 Sell
1,132,783 5714 LSE
01:18:09 3503.5 3 AT 3503.5 3506.0 Sell
1,132,778 5713 LSE
01:18:09 3503.5 67 AT 3503.5 3506.0 Sell
1,132,775 5712 LSE
01:18:09 3504.0 8 AT 3504.0 3506.0 Sell
1,132,708 5711 LSE
01:18:09 3502.5 300 AT 3502.5 3506.0 Sell
1,132,700 5710 LSE
01:18:09 3502.0 167 AT 3502.0 3506.0 Sell
1,132,400 5709 LSE
01:18:09 3502.5 500 AT 3502.5 3506.0 Sell
1,132,233 5708 LSE
01:18:09 3502.5 250 AT 3502.5 3506.0 Sell
1,131,733 5707 LSE
01:18:09 3502.5 172 AT 3502.5 3506.0 Sell
1,131,483 5706 LSE
01:17:34 3504.5 1 O 3502.5 3506.0 Buy
1,131,311 5705 LSE
01:17:29 3504.0 1 AT 3504.0 3506.0 Sell
1,131,310 5704 LSE
01:17:29 3504.0 9 AT 3504.0 3506.0 Sell
1,131,309 5703 LSE
01:17:29 3504.0 1 AT 3504.0 3506.0 Sell
1,131,300 5702 LSE
01:17:29 3505.0 184 AT 3502.5 3505.0 Buy
1,131,299 5701 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
LSE
51QB
Lukoil Int. 26s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved