Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (00:08-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:52	3510.0	200	AT	3509.0	3510.0	Buy		906,694	2901	LSE
00:08:52	3510.0	71	AT	3509.0	3510.0	Buy		906,494	2900	LSE
00:08:52	3510.0	100	AT	3509.0	3510.0	Buy		906,423	2899	LSE
00:08:52	3510.0	197	AT	3509.0	3510.0	Buy		906,323	2898	LSE
00:08:52	3510.0	683	AT	3509.0	3510.0	Buy		906,126	2897	LSE
00:08:52	3510.0	50	AT	3509.0	3510.0	Buy		905,443	2896	LSE
00:08:52	3510.0	200	AT	3509.0	3510.0	Buy		905,393	2895	LSE
00:08:52	3510.0	100	AT	3509.0	3510.0	Buy		905,193	2894	LSE
00:08:52	3510.5	175	AT	3510.5	3521.5	Sell		905,093	2893	LSE
00:08:52	3512.0	175	AT	3512.0	3521.5	Sell		904,918	2892	LSE
00:08:52	3513.5	175	AT	3513.5	3521.5	Sell		904,743	2891	LSE
00:08:52	3511.0	157	AT	3511.0	3522.0	Sell		904,568	2890	LSE
00:08:52	3515.0	200	AT	3515.0	3522.0	Sell		904,411	2889	LSE
00:08:52	3515.0	175	AT	3515.0	3522.0	Sell		904,211	2888	LSE
00:08:52	3515.5	100	AT	3515.5	3522.0	Sell		904,036	2887	LSE
00:08:52	3515.5	197	AT	3515.5	3522.0	Sell		903,936	2886	LSE
00:08:52	3516.0	135	AT	3516.0	3522.0	Sell		903,739	2885	LSE
00:08:52	3516.5	175	AT	3516.5	3522.0	Sell		903,604	2884	LSE
00:08:52	3518.0	250	AT	3518.0	3522.0	Sell		903,429	2883	LSE
00:08:52	3518.5	852	AT	3518.5	3522.0	Sell		903,179	2882	LSE
00:08:52	3518.5	2583	AT	3518.5	3522.0	Sell		902,327	2881	LSE
00:08:52	3518.5	1532	AT	3518.5	3522.0	Sell		899,744	2880	LSE
00:08:52	3518.5	175	AT	3518.5	3522.0	Sell		898,212	2879	LSE
00:08:52	3518.5	200	AT	3518.5	3522.0	Sell		898,037	2878	LSE
00:08:52	3520.25	95	AT	3518.5	3522.0			897,837	2877	LSE
00:08:39	3510.5	143	AT	3510.5	3520.5	Sell		897,742	2876	LSE
00:08:39	3510.5	500	AT	3510.5	3520.5	Sell		897,599	2875	LSE
00:08:39	3508.5	123	AT	3508.5	3520.5	Sell		897,099	2874	LSE
00:08:39	3509.0	20	AT	3509.0	3520.5	Sell		896,976	2873	LSE
00:08:38	3520.5	20	AT	3520.5	3521.0	Sell		896,956	2872	LSE
00:08:38	3520.5	343	AT	3520.5	3521.0	Sell		896,936	2871	LSE
00:08:38	3518.5	100	AT	3518.5	3521.0	Sell		896,593	2870	LSE
00:08:38	3518.5	40	AT	3518.5	3521.0	Sell		896,493	2869	LSE
00:08:38	3518.5	40	AT	3518.5	3521.0	Sell		896,453	2868	LSE
00:08:38	3518.5	94	AT	3518.5	3521.0	Sell		896,413	2867	LSE
00:08:38	3518.0	92	AT	3501.0	3518.0	Buy		896,319	2866	LSE
00:08:38	3518.0	74	AT	3501.0	3518.0	Buy		896,227	2865	LSE
00:08:38	3518.0	80	AT	3501.0	3518.0	Buy		896,153	2864	LSE
00:08:38	3518.0	223	AT	3501.0	3518.0	Buy		896,073	2863	LSE
00:08:38	3518.0	31	AT	3501.0	3518.0	Buy		895,850	2862	LSE
00:08:38	3517.0	87	AT	3501.0	3517.0	Buy		895,819	2861	LSE
00:08:38	3517.0	82	AT	3501.0	3517.0	Buy		895,732	2860	LSE
00:08:38	3517.0	103	AT	3501.0	3517.0	Buy		895,650	2859	LSE
00:08:38	3517.0	30	AT	3501.0	3517.0	Buy		895,547	2858	LSE
00:08:38	3517.0	26	AT	3501.0	3517.0	Buy		895,517	2857	LSE
00:08:38	3517.0	23	AT	3501.0	3517.0	Buy		895,491	2856	LSE
00:08:38	3517.0	21	AT	3517.0	3518.0	Sell		895,468	2855	LSE
00:08:38	3500.0	3557	AT	3488.5	3500.0	Buy		895,447	2854	LSE
00:08:38	3500.0	683	AT	3488.5	3500.0	Buy		891,890	2853	LSE
00:08:38	3500.0	100	AT	3488.5	3500.0	Buy		891,207	2852	LSE
00:08:38	3500.0	500	AT	3488.0	3500.0	Buy		891,107	2851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions