Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (00:48-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:04	3509.0	8	AT	3506.0	3509.0	Buy		1,048,469	4651	LSE
00:48:04	3509.0	400	AT	3506.0	3509.0	Buy		1,048,461	4650	LSE
00:48:04	3509.0	100	AT	3506.0	3509.0	Buy		1,048,061	4649	LSE
00:47:58	3508.5	35	AT	3506.0	3508.5	Buy		1,047,961	4648	LSE
00:47:58	3508.5	64	AT	3506.0	3508.5	Buy		1,047,926	4647	LSE
00:47:54	3508.5	100	AT	3506.0	3508.5	Buy		1,047,862	4646	LSE
00:47:54	3508.0	99	AT	3506.0	3508.0	Buy		1,047,762	4645	LSE
00:47:50	3508.0	29	AT	3504.0	3508.0	Buy		1,047,663	4644	LSE
00:47:49	3505.0	200	AT	3505.0	3508.0	Sell		1,047,634	4643	LSE
00:47:49	3506.0	5	AT	3506.0	3508.0	Sell		1,047,434	4642	LSE
00:47:40	3504.0	40	AT	3504.0	3508.0	Sell		1,047,429	4641	LSE
00:47:40	3504.0	396	AT	3504.0	3508.0	Sell		1,047,389	4640	LSE
00:47:40	3504.5	250	AT	3504.5	3508.0	Sell		1,046,993	4639	LSE
00:47:40	3505.0	156	AT	3505.0	3508.0	Sell		1,046,743	4638	LSE
00:47:40	3505.0	267	AT	3505.0	3508.0	Sell		1,046,587	4637	LSE
00:47:40	3505.0	400	AT	3505.0	3508.0	Sell		1,046,320	4636	LSE
00:47:39	3506.5	5	AT	3506.5	3508.0	Sell		1,045,920	4635	LSE
00:47:39	3506.5	1	AT	3506.5	3508.0	Sell		1,045,915	4634	LSE
00:47:38	3506.5	4	AT	3506.5	3508.0	Sell		1,045,914	4633	LSE
00:47:27	3506.0	2	AT	3506.0	3507.5	Sell		1,045,910	4632	LSE
00:47:27	3506.5	35	AT	3506.5	3507.5	Sell		1,045,908	4631	LSE
00:47:27	3505.5	96	AT	3505.5	3507.5	Sell		1,045,873	4630	LSE
00:47:27	3505.5	41	AT	3505.5	3507.5	Sell		1,045,777	4629	LSE
00:47:27	3507.0	18	AT	3505.5	3507.0	Buy		1,045,736	4628	LSE
00:47:27	3507.0	100	AT	3505.5	3507.0	Buy		1,045,718	4627	LSE
00:47:26	3507.0	100	AT	3505.5	3507.0	Buy		1,045,618	4626	LSE
00:47:22	3506.5	83	AT	3505.5	3506.5	Buy		1,045,518	4625	LSE
00:47:21	3506.5	100	AT	3505.5	3506.5	Buy		1,045,435	4624	LSE
00:47:20	3506.5	1	AT	3505.5	3506.5	Buy		1,045,335	4623	LSE
00:47:19	3506.5	36	AT	3505.5	3506.5	Buy		1,045,334	4622	LSE
00:47:19	3506.5	15	AT	3505.5	3506.5	Buy		1,045,298	4621	LSE
00:47:19	3506.5	21	AT	3505.5	3506.5	Buy		1,045,283	4620	LSE
00:47:19	3505.0	544	AT	3505.0	3506.5	Sell		1,045,262	4619	LSE
00:47:19	3505.0	279	AT	3505.0	3506.5	Sell		1,044,718	4618	LSE
00:47:19	3505.0	4	AT	3505.0	3506.5	Sell		1,044,439	4617	LSE
00:47:19	3506.5	71	AT	3504.0	3506.5	Buy		1,044,435	4616	LSE
00:47:05	3506.5	1	AT	3504.0	3506.5	Buy		1,044,364	4615	LSE
00:47:04	3505.0	1	AT	3505.0	3506.5	Sell		1,044,363	4614	LSE
00:47:04	3506.5	10	AT	3504.0	3506.5	Buy		1,044,362	4613	LSE
00:47:04	3506.5	10	AT	3504.0	3506.5	Buy		1,044,352	4612	LSE
00:47:04	3505.0	5	AT	3505.0	3506.5	Sell		1,044,342	4611	LSE
00:47:04	3505.0	5	AT	3505.0	3506.5	Sell		1,044,337	4610	LSE
00:47:04	3506.5	62	AT	3504.0	3506.5	Buy		1,044,332	4609	LSE
00:47:04	3506.5	37	AT	3504.0	3506.5	Buy		1,044,270	4608	LSE
00:47:04	3506.5	100	AT	3504.0	3506.5	Buy		1,044,233	4607	LSE
00:46:53	3506.5	1	AT	3503.5	3506.5	Buy		1,044,133	4606	LSE
00:46:48	3505.0	1	AT	3505.0	3506.5	Sell		1,044,132	4605	LSE
00:46:48	3505.0	1	AT	3505.0	3506.5	Sell		1,044,131	4604	LSE
00:46:47	3506.5	7	AT	3503.5	3506.5	Buy		1,044,130	4603	LSE
00:46:47	3504.5	6	AT	3504.5	3506.5	Sell		1,044,123	4602	LSE
00:46:47	3506.5	26	AT	3503.5	3506.5	Buy		1,044,117	4601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions