Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:24-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:20	3462.0	23	O	3460.0	3462.5	Buy		188,444	401	LSE
19:24:20	3462.0	27	O	3460.0	3462.5	Buy		188,421	400	LSE
19:24:20	3462.0	9	AT	3460.0	3462.0	Buy		188,394	399	LSE
19:24:20	3462.0	48	AT	3460.0	3462.0	Buy		188,385	398	LSE
19:24:20	3462.0	59	AT	3460.0	3462.0	Buy		188,337	397	LSE
19:23:46	3462.0	216	AT	3454.0	3462.0	Buy		188,278	396	LSE
19:22:20	3454.0	35	AT	3454.0	3462.0	Sell		188,062	395	LSE
19:22:20	3462.0	181	AT	3454.0	3462.0	Buy		188,027	394	LSE
19:21:46	3460.0	23	AT	3450.5	3460.0	Buy		187,846	393	LSE
19:21:46	3460.0	48	AT	3450.5	3460.0	Buy		187,823	392	LSE
19:21:46	3460.0	12	AT	3450.5	3460.0	Buy		187,775	391	LSE
19:21:14	3459.5	22	AT	3450.5	3459.5	Buy		187,763	390	LSE
19:21:14	3459.5	25	AT	3450.5	3459.5	Buy		187,741	389	LSE
19:21:14	3459.5	58	AT	3450.5	3459.5	Buy		187,716	388	LSE
19:21:14	3459.5	3	AT	3450.5	3459.5	Buy		187,658	387	LSE
19:20:39	3459.5	22	AT	3450.5	3459.5	Buy		187,655	386	LSE
19:20:39	3459.5	68	AT	3450.5	3459.5	Buy		187,633	385	LSE
19:19:11	3459.0	25	AT	3449.0	3459.0	Buy		187,565	384	LSE
19:19:03	3458.5	50	AT	3449.0	3458.5	Buy		187,540	383	LSE
19:19:03	3458.5	23	AT	3449.0	3458.5	Buy		187,490	382	LSE
19:18:43	3450.5	13	AT	3450.5	3458.0	Sell		187,467	381	LSE
19:18:43	3458.0	74	AT	3450.5	3458.0	Buy		187,454	380	LSE
19:18:43	3458.0	246	AT	3450.5	3458.0	Buy		187,380	379	LSE
19:18:43	3458.0	280	AT	3450.5	3458.0	Buy		187,134	378	LSE
19:18:39	3457.5	23	AT	3449.0	3457.5	Buy		186,854	377	LSE
19:18:37	3457.5	77	AT	3449.0	3457.5	Buy		186,831	376	LSE
19:16:45	3449.0	1	O	3449.0	3458.0	Sell		186,754	375	LSE
19:15:00	3458.0	826	AT	3449.0	3458.0	Buy		186,753	374	LSE
19:14:36	3449.0	200	AT	3449.0	3458.5	Sell		185,927	373	LSE
19:14:36	3449.5	142	AT	3449.5	3458.5	Sell		185,727	372	LSE
19:14:34	3449.0	200	AT	3449.0	3458.0	Sell		185,585	371	LSE
19:14:34	3449.0	27	AT	3449.0	3458.0	Sell		185,385	370	LSE
19:14:34	3449.0	61	AT	3449.0	3458.0	Sell		185,358	369	LSE
19:14:34	3449.0	200	AT	3449.0	3458.0	Sell		185,297	368	LSE
19:14:31	3449.0	200	AT	3449.0	3458.5	Sell		185,097	367	LSE
19:14:31	3449.0	200	AT	3449.0	3458.5	Sell		184,897	366	LSE
19:14:31	3449.0	142	AT	3449.0	3458.5	Sell		184,697	365	LSE
19:14:29	3449.0	200	AT	3449.0	3458.5	Sell		184,555	364	LSE
19:14:15	3449.0	200	AT	3449.0	3459.0	Sell		184,355	363	LSE
19:14:15	3449.0	130	AT	3449.0	3459.0	Sell		184,155	362	LSE
19:14:13	3449.0	200	AT	3449.0	3462.0	Sell		184,025	361	LSE
19:14:13	3449.0	130	AT	3449.0	3462.0	Sell		183,825	360	LSE
19:14:11	3449.0	200	AT	3449.0	3458.5	Sell		183,695	359	LSE
19:14:09	3449.0	200	AT	3449.0	3462.0	Sell		183,495	358	LSE
19:14:09	3449.0	454	AT	3449.0	3462.0	Sell		183,295	357	LSE
19:14:08	3450.5	200	AT	3450.5	3466.0	Sell		182,841	356	LSE
19:14:08	3449.5	48	AT	3449.5	3460.5	Sell		182,641	355	LSE
19:14:08	3450.0	200	AT	3450.0	3460.5	Sell		182,593	354	LSE
19:14:08	3450.0	696	AT	3450.0	3460.5	Sell		182,393	353	LSE
19:14:08	3460.5	200	AT	3460.0	3460.5	Buy		181,697	352	LSE
19:14:07	3460.0	28	AT	3449.5	3460.0	Buy		181,497	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions