Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (00:51-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:51	3506.5	1	AT	3506.5	3507.5	Sell		1,075,885	4801	LSE
00:51:51	3506.5	2	AT	3506.5	3507.5	Sell		1,075,884	4800	LSE
00:51:51	3506.5	3	AT	3506.5	3507.5	Sell		1,075,882	4799	LSE
00:51:51	3506.5	42	AT	3505.5	3507.5			1,075,879	4798	LSE
00:51:51	3507.5	14	AT	3505.5	3507.5	Buy		1,075,837	4797	LSE
00:51:51	3506.5	1	AT	3506.5	3507.5	Sell		1,075,823	4796	LSE
00:51:51	3506.5	55	AT	3505.5	3507.5			1,075,822	4795	LSE
00:51:51	3507.5	14	AT	3505.5	3507.5	Buy		1,075,767	4794	LSE
00:51:50	3506.0	97	AT	3506.0	3507.5	Sell		1,075,753	4793	LSE
00:51:50	3506.0	74	AT	3506.0	3507.5	Sell		1,075,656	4792	LSE
00:51:50	3506.0	826	AT	3506.0	3507.5	Sell		1,075,582	4791	LSE
00:51:50	3506.5	5	AT	3506.5	3507.5	Sell		1,074,756	4790	LSE
00:51:50	3507.5	1	AT	3505.5	3507.5	Buy		1,074,751	4789	LSE
00:51:50	3506.5	100	AT	3505.5	3507.5			1,074,750	4788	LSE
00:51:50	3506.5	300	AT	3505.5	3507.5			1,074,650	4787	LSE
00:51:50	3506.5	98	AT	3505.5	3507.5			1,074,350	4786	LSE
00:51:23	3507.5	6	AT	3505.5	3507.5	Buy		1,074,252	4785	LSE
00:51:23	3506.5	1	AT	3506.5	3507.5	Sell		1,074,246	4784	LSE
00:51:22	3507.5	6	AT	3505.5	3507.5	Buy		1,074,245	4783	LSE
00:51:22	3506.5	5	AT	3506.5	3507.5	Sell		1,074,239	4782	LSE
00:51:22	3507.5	1	AT	3505.5	3507.5	Buy		1,074,234	4781	LSE
00:51:22	3506.0	100	AT	3506.0	3507.5	Sell		1,074,233	4780	LSE
00:51:22	3506.0	5	AT	3506.0	3507.5	Sell		1,074,133	4779	LSE
00:51:22	3506.25	100	AT	3505.0	3507.5			1,074,128	4778	LSE
00:51:14	3506.0	3	AT	3506.0	3507.5	Sell		1,074,028	4777	LSE
00:51:13	3506.0	35	AT	3506.0	3507.5	Sell		1,074,025	4776	LSE
00:51:06	3507.5	6	AT	3506.0	3507.5	Buy		1,073,990	4775	LSE
00:51:06	3507.5	6	AT	3506.0	3507.5	Buy		1,073,984	4774	LSE
00:51:06	3505.0	699	AT	3505.0	3507.5	Sell		1,073,978	4773	LSE
00:51:06	3506.0	5	AT	3506.0	3507.5	Sell		1,073,279	4772	LSE
00:51:06	3506.0	100	AT	3504.5	3507.5			1,073,274	4771	LSE
00:51:05	3506.0	1	AT	3506.0	3507.5	Sell		1,073,174	4770	LSE
00:51:04	3506.0	24	AT	3506.0	3507.5	Sell		1,073,173	4769	LSE
00:51:04	3505.0	24	AT	3505.0	3507.5	Sell		1,073,149	4768	LSE
00:51:04	3505.5	200	AT	3505.5	3507.5	Sell		1,073,125	4767	LSE
00:51:04	3506.0	16	AT	3506.0	3507.5	Sell		1,072,925	4766	LSE
00:50:58	3506.75	97	AT	3506.0	3507.5			1,072,909	4765	LSE
00:50:56	3506.75	75	AT	3506.0	3507.5			1,072,812	4764	LSE
00:50:56	3506.25	59	AT	3505.0	3507.5			1,072,737	4763	LSE
00:50:56	3505.0	34	AT	3505.0	3507.5	Sell		1,072,678	4762	LSE
00:50:56	3505.0	30	AT	3505.0	3507.5	Sell		1,072,644	4761	LSE
00:50:56	3505.0	167	AT	3505.0	3507.5	Sell		1,072,614	4760	LSE
00:50:56	3506.0	86	AT	3506.0	3507.5	Sell		1,072,447	4759	LSE
00:50:56	3505.0	341	AT	3505.0	3507.5	Sell		1,072,361	4758	LSE
00:50:56	3505.5	400	AT	3505.5	3507.5	Sell		1,072,020	4757	LSE
00:50:56	3505.5	33	AT	3505.5	3507.5	Sell		1,071,620	4756	LSE
00:50:56	3505.5	167	AT	3505.5	3507.5	Sell		1,071,587	4755	LSE
00:50:51	3507.5	3	AT	3505.5	3507.5	Buy		1,071,420	4754	LSE
00:50:51	3507.5	3	AT	3505.5	3507.5	Buy		1,071,417	4753	LSE
00:50:51	3506.5	70	AT	3505.5	3507.5			1,071,414	4752	LSE
00:50:49	3507.5	1	AT	3505.5	3507.5	Buy		1,071,344	4751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions