ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
82.07
-2.39%
US Dollar vs AUD
1.49555
0.28%
Bitcoin
66,500.34
3.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed 20 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6301 - 6251 (01:26-01:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:26:27 3507.0 100 AT 3504.5 3507.0 Buy
1,170,557 6301 LSE
01:26:27 3507.0 100 AT 3504.5 3507.0 Buy
1,170,457 6300 LSE
01:26:24 3505.5 1 AT 3505.5 3507.0 Sell
1,170,357 6299 LSE
01:26:23 3505.5 5 AT 3505.5 3507.0 Sell
1,170,356 6298 LSE
01:26:23 3507.0 13 AT 3504.5 3507.0 Buy
1,170,351 6297 LSE
01:26:23 3507.0 86 AT 3504.5 3507.0 Buy
1,170,338 6296 LSE
01:26:23 3505.5 2 AT 3505.5 3507.0 Sell
1,170,252 6295 LSE
01:26:23 3505.5 40 AT 3505.5 3507.0 Sell
1,170,250 6294 LSE
01:26:23 3505.5 9 AT 3505.5 3507.0 Sell
1,170,210 6293 LSE
01:26:23 3504.0 294 AT 3504.0 3507.0 Sell
1,170,201 6292 LSE
01:26:23 3504.5 500 AT 3504.5 3507.0 Sell
1,169,907 6291 LSE
01:26:23 3504.5 175 AT 3504.5 3507.0 Sell
1,169,407 6290 LSE
01:26:19 3505.5 2 AT 3505.5 3507.0 Sell
1,169,232 6289 LSE
01:26:18 3505.5 2 AT 3505.5 3507.0 Sell
1,169,230 6288 LSE
01:26:18 3507.0 9 AT 3504.5 3507.0 Buy
1,169,228 6287 LSE
01:26:18 3506.0 30 AT 3506.0 3507.0 Sell
1,169,219 6286 LSE
01:26:18 3506.5 42 AT 3506.5 3507.0 Sell
1,169,189 6285 LSE
01:26:18 3506.0 78 AT 3506.0 3507.0 Sell
1,169,147 6284 LSE
01:26:18 3505.5 1 AT 3505.5 3507.0 Sell
1,169,069 6283 LSE
01:26:18 3506.0 104 AT 3506.0 3507.0 Sell
1,169,068 6282 LSE
01:26:18 3507.0 121 AT 3507.0 3507.5 Sell
1,168,964 6281 LSE
01:26:18 3507.0 20 AT 3507.0 3507.5 Sell
1,168,843 6280 LSE
01:26:18 3507.0 18 AT 3507.0 3507.5 Sell
1,168,823 6279 LSE
01:26:18 3507.0 41 AT 3507.0 3507.5 Sell
1,168,805 6278 LSE
01:26:18 3507.0 140 AT 3507.0 3507.5 Sell
1,168,764 6277 LSE
01:26:18 3507.0 172 AT 3507.0 3507.5 Sell
1,168,624 6276 LSE
01:26:18 3507.0 20 AT 3507.0 3507.5 Sell
1,168,452 6275 LSE
01:26:18 3506.5 37 AT 3504.5 3506.5 Buy
1,168,432 6274 LSE
01:26:18 3506.5 63 AT 3504.5 3506.5 Buy
1,168,395 6273 LSE
01:26:18 3505.5 16 AT 3505.5 3506.5 Sell
1,168,332 6272 LSE
01:26:18 3505.0 200 AT 3505.0 3506.5 Sell
1,168,316 6271 LSE
01:26:18 3505.0 5 AT 3505.0 3506.5 Sell
1,168,116 6270 LSE
01:26:18 3506.0 11 AT 3504.5 3506.0 Buy
1,168,111 6269 LSE
01:26:18 3506.0 99 AT 3504.5 3506.0 Buy
1,168,100 6268 LSE
01:26:18 3505.0 1 AT 3505.0 3506.0 Sell
1,168,001 6267 LSE
01:26:17 3506.0 31 AT 3504.5 3506.0 Buy
1,168,000 6266 LSE
01:26:17 3505.0 6 AT 3505.0 3506.0 Sell
1,167,969 6265 LSE
01:26:17 3505.0 107 AT 3505.0 3506.0 Sell
1,167,963 6264 LSE
01:26:17 3504.0 119 AT 3504.0 3506.0 Sell
1,167,856 6263 LSE
01:26:17 3504.0 250 AT 3504.0 3506.0 Sell
1,167,737 6262 LSE
01:26:17 3504.5 100 AT 3504.5 3506.0 Sell
1,167,487 6261 LSE
01:26:17 3504.5 200 AT 3504.5 3506.0 Sell
1,167,387 6260 LSE
01:26:17 3504.5 200 AT 3504.5 3506.0 Sell
1,167,187 6259 LSE
01:26:13 3505.0 67 AT 3504.5 3505.0 Buy
1,166,987 6258 LSE
01:26:12 3505.0 94 AT 3504.5 3505.0 Buy
1,166,920 6257 LSE
01:26:12 3505.0 1 AT 3504.5 3505.0 Buy
1,166,826 6256 LSE
01:26:12 3504.0 121 AT 3504.0 3506.0 Sell
1,166,825 6255 LSE
01:26:12 3504.5 200 AT 3504.5 3506.0 Sell
1,166,704 6254 LSE
01:26:12 3505.5 17 AT 3503.5 3505.5 Buy
1,166,504 6253 LSE
01:26:12 3504.0 63 AT 3504.0 3506.0 Sell
1,166,487 6252 LSE
01:26:12 3504.0 117 AT 3504.0 3506.0 Sell
1,166,424 6251 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved