Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (18:05-17:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:05:12	3483.5	81	AT	3480.0	3483.5	Buy		117,574	201	LSE
18:02:24	3483.524	100	O	3475.5	3483.5	Buy		117,493	200	LSE
18:01:14	3483.0	255	AT	3475.5	3483.0	Buy		117,393	199	LSE
18:01:14	3483.0	63	AT	3475.5	3483.0	Buy		117,138	198	LSE
18:00:22	3502.709	256	O	3475.5	3483.0	Buy		117,075	197	LSE
17:55:47	3475.5	20	O	3475.5	3483.0	Sell		116,819	196	LSE
17:54:29	3483.0	123	AT	3470.5	3483.0	Buy		116,799	195	LSE
17:54:00	3480.0	144	AT	3470.0	3480.0	Buy		116,676	194	LSE
17:54:00	3480.0	147	AT	3470.0	3480.0	Buy		116,532	193	LSE
17:53:45	3470.0	3	AT	3470.0	3480.0	Sell		116,385	192	LSE
17:53:23	3480.0	127	AT	3470.0	3480.0	Buy		116,382	191	LSE
17:51:55	3480.0	200	AT	3469.5	3480.0	Buy		116,255	190	LSE
17:51:55	3480.0	88	AT	3469.5	3480.0	Buy		116,055	189	LSE
17:51:55	3480.0	116	AT	3469.5	3480.0	Buy		115,967	188	LSE
17:51:44	3477.5	108	AT	3460.5	3477.5	Buy		115,851	187	LSE
17:51:41	3477.0	200	AT	3460.5	3477.0	Buy		115,743	186	LSE
17:51:41	3477.0	1344	AT	3460.5	3477.0	Buy		115,543	185	LSE
17:51:25	3452.5	2500	O	3460.5	3477.0	Sell		114,199	184	LSE
17:51:02	3474.5	200	AT	3452.5	3474.5	Buy		111,699	183	LSE
17:51:01	3474.5	1	O	3452.5	3474.5	Buy		111,499	182	LSE
17:51:00	3473.0	146	AT	3452.5	3473.0	Buy		111,498	181	LSE
17:50:10	3471.5	168	AT	3451.0	3471.5	Buy		111,352	180	LSE
17:50:01	3471.0	1308	AT	3450.0	3471.0	Buy		111,184	179	LSE
17:48:19	3471.0	3300	O	3450.0	3471.0	Buy		109,876	178	LSE
17:48:03	3469.95	2	O	3450.0	3471.0	Buy		106,576	177	LSE
17:46:29	3471.0	98	AT	3450.0	3471.0	Buy		106,574	176	LSE
17:45:48	3474.5	59	AT	3450.0	3474.5	Buy		106,476	175	LSE
17:45:48	3474.5	89	AT	3450.0	3474.5	Buy		106,417	174	LSE
17:44:51	3448.5	2	O	3448.5	3463.0	Sell		106,328	173	LSE
17:43:44	3449.0	13	AT	3444.5	3449.0	Buy		106,326	172	LSE
17:42:22	3444.0	56	AT	3443.5	3444.0	Buy		106,313	171	LSE
17:42:22	3444.0	13	AT	3443.5	3444.0	Buy		106,257	170	LSE
17:42:19	3443.5	91	AT	3443.0	3443.5	Buy		106,244	169	LSE
17:42:05	3441.5	220	AT	3440.0	3441.5	Buy		106,153	168	LSE
17:42:05	3441.5	325	AT	3440.0	3441.5	Buy		105,933	167	LSE
17:42:05	3441.5	11	AT	3440.0	3441.5	Buy		105,608	166	LSE
17:42:05	3441.0	342	AT	3440.0	3441.0	Buy		105,597	165	LSE
17:33:26	3439.0	4	AT	3439.0	3441.0	Sell		105,255	164	LSE
17:33:26	3440.0	14	AT	3439.0	3440.0	Buy		105,251	163	LSE
17:33:26	3440.0	147	AT	3439.0	3440.0	Buy		105,237	162	LSE
17:32:43	3439.899	100	O	3439.0	3440.0	Buy		105,090	161	LSE
17:32:25	3440.0	310	AT	3439.5	3440.0	Buy		104,990	160	LSE
17:30:35	3440.0	10	O	3438.0	3440.0	Buy		104,680	159	LSE
17:26:50	3438.75	22760	O	3438.0	3440.0	Sell		104,670	158	LSE
17:26:31	3439.5	140	AT	3438.0	3439.5	Buy		81,910	157	LSE
17:26:31	3439.5	153	AT	3438.0	3439.5	Buy		81,770	156	LSE
17:26:31	3439.5	153	AT	3438.0	3439.5	Buy		81,617	155	LSE
17:26:31	3439.5	12	AT	3438.0	3439.5	Buy		81,464	154	LSE
17:25:56	3438.5	170	AT	3438.5	3439.5	Sell		81,452	153	LSE
17:24:34	3438.785	100	O	3438.5	3439.5	Sell		81,282	152	LSE
17:24:22	3438.0	73	AT	3434.5	3439.5	Buy		81,182	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions