Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:14-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:07	3460.0	28	AT	3449.5	3460.0	Buy		181,497	351	LSE
19:14:07	3460.0	104	AT	3460.0	3461.5	Sell		181,469	350	LSE
19:14:07	3461.5	200	AT	3460.0	3461.5	Buy		181,365	349	LSE
19:14:06	3462.0	200	AT	3460.0	3462.0	Buy		181,165	348	LSE
19:14:05	3463.0	200	AT	3460.0	3463.0	Buy		180,965	347	LSE
19:14:03	3464.0	200	AT	3464.0	3464.5	Sell		180,765	346	LSE
19:14:01	3464.5	200	AT	3464.5	3468.0	Sell		180,565	345	LSE
19:14:01	3464.5	50	AT	3464.5	3468.0	Sell		180,365	344	LSE
19:14:01	3464.5	125	AT	3464.5	3468.0	Sell		180,315	343	LSE
19:13:58	3465.5	200	AT	3465.5	3472.0	Sell		180,190	342	LSE
19:13:56	3466.5	165	AT	3466.5	3475.5	Sell		179,990	341	LSE
19:13:56	3466.5	175	AT	3466.5	3475.5	Sell		179,825	340	LSE
19:13:54	3467.5	200	AT	3467.5	3477.0	Sell		179,650	339	LSE
19:13:53	3468.0	175	AT	3468.0	3478.0	Sell		179,450	338	LSE
19:13:52	3470.0	175	AT	3470.0	3478.0	Sell		179,275	337	LSE
19:13:50	3470.5	60	AT	3470.5	3478.0	Sell		179,100	336	LSE
19:13:49	3471.0	36	AT	3471.0	3479.0	Sell		179,040	335	LSE
19:13:47	3471.0	683	AT	3471.0	3479.0	Sell		179,004	334	LSE
19:13:47	3471.0	1307	AT	3471.0	3481.0	Sell		178,321	333	LSE
19:13:46	3471.5	175	AT	3471.5	3481.0	Sell		177,014	332	LSE
19:13:46	3473.0	11	AT	3473.0	3481.0	Sell		176,839	331	LSE
19:13:46	3473.0	147	AT	3473.0	3481.0	Sell		176,828	330	LSE
19:13:45	3473.5	40	AT	3473.5	3481.0	Sell		176,681	329	LSE
19:13:45	3473.5	62	AT	3473.5	3481.0	Sell		176,641	328	LSE
19:13:44	3474.0	174	AT	3474.0	3481.0	Sell		176,579	327	LSE
19:13:44	3474.0	2000	AT	3474.0	3481.0	Sell		176,405	326	LSE
19:13:44	3474.5	62	AT	3474.5	3481.0	Sell		174,405	325	LSE
19:13:43	3480.0	294	AT	3474.0	3480.0	Buy		174,343	324	LSE
19:13:43	3480.0	1	AT	3474.0	3480.0	Buy		174,049	323	LSE
19:13:43	3474.5	146	AT	3474.5	3480.0	Sell		174,048	322	LSE
19:13:43	3474.5	49	AT	3474.5	3480.0	Sell		173,902	321	LSE
19:13:43	3475.0	63	AT	3475.0	3480.0	Sell		173,853	320	LSE
19:13:42	3475.0	2036	AT	3475.0	3480.0	Sell		173,790	319	LSE
19:13:42	3475.5	36	AT	3475.5	3480.0	Sell		171,754	318	LSE
19:13:42	3475.5	61	AT	3475.5	3480.0	Sell		171,718	317	LSE
19:13:41	3476.0	146	AT	3476.0	3480.0	Sell		171,657	316	LSE
19:13:41	3476.0	51	AT	3476.0	3480.0	Sell		171,511	315	LSE
19:13:41	3476.0	36	AT	3476.0	3480.0	Sell		171,460	314	LSE
19:13:41	3476.0	48	AT	3476.0	3480.0	Sell		171,424	313	LSE
19:13:41	3476.0	52	AT	3476.0	3480.0	Sell		171,376	312	LSE
19:13:41	3476.0	63	AT	3476.0	3480.0	Sell		171,324	311	LSE
19:13:41	3476.5	34	AT	3476.5	3480.0	Sell		171,261	310	LSE
19:13:41	3476.5	45	AT	3476.5	3480.0	Sell		171,227	309	LSE
19:13:41	3478.0	17	AT	3478.0	3480.0	Sell		171,182	308	LSE
19:13:40	3478.0	25	AT	3478.0	3480.0	Sell		171,165	307	LSE
19:13:40	3478.0	12	AT	3478.0	3480.0	Sell		171,140	306	LSE
19:13:40	3479.0	160	AT	3479.0	3480.0	Sell		171,128	305	LSE
19:13:39	3478.0	33	AT	3478.0	3482.5	Sell		170,968	304	LSE
19:13:39	3478.0	45	AT	3478.0	3482.5	Sell		170,935	303	LSE
19:13:39	3478.5	45	AT	3478.5	3482.5	Sell		170,890	302	LSE
19:13:39	3479.0	190	AT	3479.0	3482.5	Sell		170,845	301	LSE

Smurfit Westrock

Vontobel Financial Produ...

Xtrackers II Eurozone Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions