Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (00:14-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:54	3510.0	1	AT	3508.0	3510.0	Buy		932,350	3101	LSE
00:14:54	3510.0	2	AT	3508.0	3510.0	Buy		932,349	3100	LSE
00:14:52	3510.0	60	AT	3507.0	3510.0	Buy		932,347	3099	LSE
00:14:52	3510.0	37	AT	3507.0	3510.0	Buy		932,287	3098	LSE
00:14:48	3509.5	6	AT	3507.0	3509.5	Buy		932,250	3097	LSE
00:14:48	3509.5	94	AT	3507.0	3509.5	Buy		932,244	3096	LSE
00:14:47	3509.5	100	AT	3507.0	3509.5	Buy		932,150	3095	LSE
00:14:40	3509.5	59	AT	3507.0	3509.5	Buy		932,050	3094	LSE
00:14:37	3510.0	25	AT	3507.0	3510.0	Buy		931,991	3093	LSE
00:14:35	3509.5	40	AT	3507.0	3509.5	Buy		931,966	3092	LSE
00:14:35	3509.5	20	AT	3507.0	3509.5	Buy		931,926	3091	LSE
00:14:35	3509.5	240	AT	3507.0	3509.5	Buy		931,906	3090	LSE
00:14:35	3509.5	10	AT	3507.0	3509.5	Buy		931,666	3089	LSE
00:14:35	3509.5	30	AT	3507.0	3509.5	Buy		931,656	3088	LSE
00:14:31	3509.5	200	AT	3507.0	3509.5	Buy		931,626	3087	LSE
00:13:32	3510.0	50	AT	3506.5	3510.0	Buy		931,426	3086	LSE
00:13:32	3509.5	218	AT	3506.5	3509.5	Buy		931,376	3085	LSE
00:13:32	3509.5	22	AT	3506.5	3509.5	Buy		931,158	3084	LSE
00:13:32	3509.5	15	AT	3506.5	3509.5	Buy		931,136	3083	LSE
00:13:32	3509.5	105	AT	3507.0	3509.5	Buy		931,121	3082	LSE
00:12:12	3508.0	59	AT	3508.0	3510.0	Sell		931,016	3081	LSE
00:12:12	3508.0	200	AT	3508.0	3510.0	Sell		930,957	3080	LSE
00:12:10	3510.0	50	AT	3508.0	3510.0	Buy		930,757	3079	LSE
00:12:10	3510.0	73	AT	3508.0	3510.0	Buy		930,707	3078	LSE
00:12:10	3510.0	50	AT	3508.0	3510.0	Buy		930,634	3077	LSE
00:12:10	3510.0	50	AT	3508.0	3510.0	Buy		930,584	3076	LSE
00:12:10	3510.0	60	AT	3508.0	3510.0	Buy		930,534	3075	LSE
00:12:10	3510.0	80	AT	3508.0	3510.0	Buy		930,474	3074	LSE
00:12:10	3510.0	100	AT	3508.0	3510.0	Buy		930,394	3073	LSE
00:12:10	3510.0	110	AT	3508.0	3510.0	Buy		930,294	3072	LSE
00:12:10	3510.0	50	AT	3508.0	3510.0	Buy		930,184	3071	LSE
00:12:10	3510.0	60	AT	3508.0	3510.0	Buy		930,134	3070	LSE
00:12:10	3510.0	80	AT	3508.0	3510.0	Buy		930,074	3069	LSE
00:12:10	3510.0	100	AT	3508.0	3510.0	Buy		929,994	3068	LSE
00:12:10	3510.0	110	AT	3508.0	3510.0	Buy		929,894	3067	LSE
00:12:10	3510.0	50	AT	3508.0	3510.0	Buy		929,784	3066	LSE
00:12:10	3510.0	600	AT	3508.0	3510.0	Buy		929,734	3065	LSE
00:12:09	3510.0	100	AT	3508.0	3510.0	Buy		929,134	3064	LSE
00:12:08	3510.0	100	AT	3508.0	3510.0	Buy		929,034	3063	LSE
00:12:05	3510.0	20	AT	3508.0	3510.0	Buy		928,934	3062	LSE
00:12:04	3510.0	150	AT	3508.0	3510.0	Buy		928,914	3061	LSE
00:11:59	3510.0	80	AT	3508.0	3510.0	Buy		928,764	3060	LSE
00:11:59	3510.0	80	AT	3508.0	3510.0	Buy		928,684	3059	LSE
00:11:59	3510.0	20	AT	3508.0	3510.0	Buy		928,604	3058	LSE
00:11:54	3510.0	100	AT	3508.0	3510.0	Buy		928,584	3057	LSE
00:11:52	3508.0	255	AT	3508.0	3510.0	Sell		928,484	3056	LSE
00:11:50	3510.0	180	AT	3508.0	3510.0	Buy		928,229	3055	LSE
00:11:50	3510.0	20	AT	3508.0	3510.0	Buy		928,049	3054	LSE
00:11:47	3509.5	150	AT	3507.0	3509.5	Buy		928,029	3053	LSE
00:11:47	3509.5	80	AT	3507.0	3509.5	Buy		927,879	3052	LSE
00:11:47	3509.5	20	AT	3507.0	3509.5	Buy		927,799	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions