Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (01:27-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:31	3506.0	50	AT	3506.0	3509.5	Sell		1,186,184	6451	LSE
01:27:31	3506.0	57	AT	3506.0	3509.5	Sell		1,186,134	6450	LSE
01:27:31	3506.0	393	AT	3506.0	3509.5	Sell		1,186,077	6449	LSE
01:27:30	3505.5	5	AT	3505.5	3509.5	Sell		1,185,684	6448	LSE
01:27:30	3505.5	217	AT	3505.5	3509.5	Sell		1,185,679	6447	LSE
01:27:30	3505.5	250	AT	3505.5	3509.5	Sell		1,185,462	6446	LSE
01:27:30	3505.5	64	AT	3505.5	3509.5	Sell		1,185,212	6445	LSE
01:27:30	3505.5	250	AT	3505.5	3509.5	Sell		1,185,148	6444	LSE
01:27:30	3505.5	100	AT	3505.5	3509.5	Sell		1,184,898	6443	LSE
01:27:30	3505.5	83	AT	3505.5	3509.5	Sell		1,184,798	6442	LSE
01:27:22	3509.5	3	AT	3505.5	3509.5	Buy		1,184,715	6441	LSE
01:27:18	3507.5	3	AT	3507.5	3509.5	Sell		1,184,712	6440	LSE
01:27:17	3508.0	68	AT	3508.0	3509.5	Sell		1,184,709	6439	LSE
01:27:13	3507.5	2	AT	3507.5	3509.5	Sell		1,184,641	6438	LSE
01:27:13	3507.5	38	AT	3507.5	3509.5	Sell		1,184,639	6437	LSE
01:27:12	3506.0	250	AT	3506.0	3509.5	Sell		1,184,601	6436	LSE
01:27:12	3509.5	42	AT	3505.5	3509.5	Buy		1,184,351	6435	LSE
01:27:12	3507.0	2	AT	3507.0	3509.5	Sell		1,184,309	6434	LSE
01:27:12	3509.5	18	AT	3505.5	3509.5	Buy		1,184,307	6433	LSE
01:27:12	3506.5	175	AT	3506.5	3509.5	Sell		1,184,289	6432	LSE
01:27:12	3508.0	57	AT	3508.0	3509.5	Sell		1,184,114	6431	LSE
01:27:12	3508.0	118	AT	3508.0	3509.5	Sell		1,184,057	6430	LSE
01:27:12	3509.5	50	AT	3505.0	3509.5	Buy		1,183,939	6429	LSE
01:27:12	3509.5	42	AT	3505.0	3509.5	Buy		1,183,889	6428	LSE
01:27:08	3507.0	1	AT	3507.0	3509.5	Sell		1,183,847	6427	LSE
01:27:08	3507.0	9	AT	3507.0	3509.5	Sell		1,183,846	6426	LSE
01:27:08	3506.0	151	AT	3506.0	3509.5	Sell		1,183,837	6425	LSE
01:27:08	3506.0	30	AT	3506.0	3509.5	Sell		1,183,686	6424	LSE
01:27:08	3507.5	8	AT	3507.5	3509.5	Sell		1,183,656	6423	LSE
01:27:02	3506.0	145	AT	3506.0	3509.5	Sell		1,183,648	6422	LSE
01:27:02	3507.5	8	AT	3507.5	3509.5	Sell		1,183,503	6421	LSE
01:27:02	3506.0	175	AT	3506.0	3509.5	Sell		1,183,495	6420	LSE
01:27:02	3507.5	1	AT	3507.5	3509.5	Sell		1,183,320	6419	LSE
01:27:02	3507.0	9	AT	3507.0	3509.5	Sell		1,183,319	6418	LSE
01:27:02	3506.0	175	AT	3506.0	3509.5	Sell		1,183,310	6417	LSE
01:27:02	3507.5	3	AT	3507.5	3509.5	Sell		1,183,135	6416	LSE
01:27:02	3507.0	58	AT	3507.0	3509.5	Sell		1,183,132	6415	LSE
01:27:01	3507.0	100	AT	3507.0	3509.5	Sell		1,183,074	6414	LSE
01:27:01	3507.0	20	AT	3507.0	3509.5	Sell		1,182,974	6413	LSE
01:27:01	3506.5	100	AT	3506.5	3509.5	Sell		1,182,954	6412	LSE
01:27:01	3505.0	167	AT	3505.0	3509.5	Sell		1,182,854	6411	LSE
01:27:01	3506.0	500	AT	3506.0	3509.5	Sell		1,182,687	6410	LSE
01:27:01	3506.0	175	AT	3506.0	3509.5	Sell		1,182,187	6409	LSE
01:27:01	3506.5	100	AT	3506.5	3509.5	Sell		1,182,012	6408	LSE
01:27:01	3506.5	400	AT	3506.5	3509.5	Sell		1,181,912	6407	LSE
01:27:00	3508.0	1	AT	3508.0	3509.5	Sell		1,181,512	6406	LSE
01:27:00	3508.0	29	AT	3508.0	3509.5	Sell		1,181,511	6405	LSE
01:27:00	3508.0	218	AT	3508.0	3510.0	Sell		1,181,482	6404	LSE
01:27:00	3509.5	27	AT	3506.5	3509.5	Buy		1,181,264	6403	LSE
01:27:00	3509.5	73	AT	3506.5	3509.5	Buy		1,181,237	6402	LSE
01:27:00	3509.5	78	AT	3506.5	3509.5	Buy		1,181,164	6401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions