Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (01:23-01:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:46	3504.0	500	AT	3504.0	3505.5	Sell		1,150,073	6001	LSE
01:23:46	3504.0	7	AT	3504.0	3505.5	Sell		1,149,573	6000	LSE
01:23:46	3505.5	50	AT	3503.0	3505.5	Buy		1,149,566	5999	LSE
01:23:46	3505.5	9	AT	3503.0	3505.5	Buy		1,149,516	5998	LSE
01:23:46	3505.5	141	AT	3503.0	3505.5	Buy		1,149,507	5997	LSE
01:23:39	3505.5	2	AT	3503.0	3505.5	Buy		1,149,366	5996	LSE
01:23:39	3504.0	2	AT	3504.0	3505.5	Sell		1,149,364	5995	LSE
01:23:39	3504.0	2	AT	3504.0	3505.5	Sell		1,149,362	5994	LSE
01:23:39	3505.5	22	AT	3503.0	3505.5	Buy		1,149,360	5993	LSE
01:23:39	3505.5	22	AT	3503.0	3505.5	Buy		1,149,338	5992	LSE
01:23:39	3504.0	21	AT	3504.0	3505.5	Sell		1,149,316	5991	LSE
01:23:39	3504.0	4	AT	3504.0	3505.5	Sell		1,149,295	5990	LSE
01:23:38	3505.0	16	AT	3505.0	3505.5	Sell		1,149,291	5989	LSE
01:23:38	3505.0	61	AT	3505.0	3505.5	Sell		1,149,275	5988	LSE
01:23:38	3505.0	14	AT	3505.0	3505.5	Sell		1,149,214	5987	LSE
01:23:38	3505.0	37	AT	3505.0	3505.5	Sell		1,149,200	5986	LSE
01:23:38	3505.0	23	AT	3503.0	3505.0	Buy		1,149,163	5985	LSE
01:23:38	3505.0	179	AT	3505.0	3505.5	Sell		1,149,140	5984	LSE
01:23:31	3505.5	462	O	3502.5	3505.5	Buy		1,148,961	5983	LSE
01:23:31	3504.0	4	AT	3504.0	3505.5	Sell		1,148,499	5982	LSE
01:23:30	3504.0	1	AT	3504.0	3505.5	Sell		1,148,495	5981	LSE
01:23:27	3504.0	1	AT	3504.0	3505.5	Sell		1,148,494	5980	LSE
01:23:27	3504.0	4	AT	3504.0	3505.5	Sell		1,148,493	5979	LSE
01:23:27	3504.0	6	AT	3504.0	3505.5	Sell		1,148,489	5978	LSE
01:23:21	3504.0	2	AT	3504.0	3505.5	Sell		1,148,483	5977	LSE
01:23:16	3504.0	7	AT	3504.0	3505.5	Sell		1,148,481	5976	LSE
01:23:15	3504.0	7	AT	3504.0	3505.5	Sell		1,148,474	5975	LSE
01:23:15	3504.0	45	AT	3504.0	3505.5	Sell		1,148,467	5974	LSE
01:23:15	3504.5	12	AT	3503.5	3504.5	Buy		1,148,422	5973	LSE
01:23:15	3504.0	78	AT	3504.0	3504.5	Sell		1,148,410	5972	LSE
01:23:03	3504.0	10	AT	3504.0	3504.5	Sell		1,148,332	5971	LSE
01:23:03	3504.0	100	AT	3504.0	3504.5	Sell		1,148,322	5970	LSE
01:23:03	3504.5	9	AT	3503.5	3504.5	Buy		1,148,222	5969	LSE
01:23:03	3504.5	2	AT	3503.5	3504.5	Buy		1,148,213	5968	LSE
01:23:03	3504.5	10	AT	3503.5	3504.5	Buy		1,148,211	5967	LSE
01:23:03	3504.5	2	AT	3502.5	3504.5	Buy		1,148,201	5966	LSE
01:23:03	3502.5	31	AT	3502.5	3504.5	Sell		1,148,199	5965	LSE
01:23:03	3502.5	166	AT	3502.5	3504.5	Sell		1,148,168	5964	LSE
01:23:03	3503.5	5	AT	3503.5	3504.5	Sell		1,148,002	5963	LSE
01:23:03	3504.0	100	AT	3504.0	3504.5	Sell		1,147,997	5962	LSE
01:23:02	3504.5	2	AT	3502.5	3504.5	Buy		1,147,897	5961	LSE
01:23:02	3503.5	1	AT	3503.5	3504.5	Sell		1,147,895	5960	LSE
01:23:02	3504.5	1	AT	3502.5	3504.5	Buy		1,147,894	5959	LSE
01:23:02	3504.5	3	AT	3502.5	3504.5	Buy		1,147,893	5958	LSE
01:23:02	3503.5	3	AT	3503.5	3504.5	Sell		1,147,890	5957	LSE
01:23:02	3504.5	1	AT	3502.5	3504.5	Buy		1,147,887	5956	LSE
01:23:02	3504.0	2	AT	3504.0	3504.5	Sell		1,147,886	5955	LSE
01:23:02	3504.5	2	AT	3502.5	3504.5	Buy		1,147,884	5954	LSE
01:23:02	3504.0	66	AT	3504.0	3504.5	Sell		1,147,882	5953	LSE
01:23:02	3504.0	34	AT	3504.0	3504.5	Sell		1,147,816	5952	LSE
01:23:02	3503.5	1	AT	3503.5	3504.5	Sell		1,147,782	5951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions