Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (23:25-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:05	3509.5	93	AT	3508.0	3509.5	Buy		717,129	1701	LSE
23:25:00	3508.0	69	AT	3508.0	3510.5	Sell		717,036	1700	LSE
23:25:00	3508.0	274	AT	3508.0	3510.5	Sell		716,967	1699	LSE
23:24:57	3509.5	208	AT	3507.0	3509.5	Buy		716,693	1698	LSE
23:24:56	3509.0	406	AT	3506.5	3509.0	Buy		716,485	1697	LSE
23:24:56	3509.0	14	AT	3506.5	3509.0	Buy		716,079	1696	LSE
23:24:56	3508.0	98	AT	3508.0	3509.0	Sell		716,065	1695	LSE
23:24:56	3507.5	22	AT	3505.5	3507.5	Buy		715,967	1694	LSE
23:24:56	3507.5	7	AT	3505.5	3507.5	Buy		715,945	1693	LSE
23:24:56	3507.5	40	AT	3505.0	3507.5	Buy		715,938	1692	LSE
23:24:56	3507.5	80	AT	3505.0	3507.5	Buy		715,898	1691	LSE
23:24:56	3507.5	140	AT	3505.0	3507.5	Buy		715,818	1690	LSE
23:24:56	3507.5	140	AT	3505.0	3507.5	Buy		715,678	1689	LSE
23:23:55	3507.5	20	AT	3505.0	3507.5	Buy		715,538	1688	LSE
23:23:55	3507.5	140	AT	3505.0	3507.5	Buy		715,518	1687	LSE
23:23:55	3507.5	140	AT	3505.0	3507.5	Buy		715,378	1686	LSE
23:23:06	3508.0	105	AT	3505.0	3508.0	Buy		715,238	1685	LSE
23:23:06	3508.0	100	AT	3506.0	3508.0	Buy		715,133	1684	LSE
23:23:06	3504.5	32	AT	3503.5	3504.5	Buy		715,033	1683	LSE
23:23:06	3503.5	51	AT	3503.5	3504.5	Sell		715,001	1682	LSE
23:23:06	3505.0	52	AT	3505.0	3507.5	Sell		714,950	1681	LSE
23:23:06	3508.0	91	AT	3505.0	3508.0	Buy		714,898	1680	LSE
23:23:06	3508.0	12	AT	3505.0	3508.0	Buy		714,807	1679	LSE
23:23:06	3508.0	240	AT	3505.0	3508.0	Buy		714,795	1678	LSE
23:23:06	3508.0	296	AT	3506.0	3508.0	Buy		714,555	1677	LSE
23:23:06	3508.0	1	AT	3506.0	3508.0	Buy		714,259	1676	LSE
23:23:03	3508.0	100	AT	3505.0	3508.0	Buy		714,258	1675	LSE
23:23:03	3508.0	29	AT	3505.0	3508.0	Buy		714,158	1674	LSE
23:23:03	3508.0	100	AT	3505.0	3508.0	Buy		714,129	1673	LSE
23:23:03	3508.0	22	AT	3507.5	3508.0	Buy		714,029	1672	LSE
23:23:03	3507.0	6	AT	3505.0	3507.0	Buy		714,007	1671	LSE
23:23:03	3507.0	14	AT	3505.0	3507.0	Buy		714,001	1670	LSE
23:23:03	3507.0	19	AT	3505.0	3507.0	Buy		713,987	1669	LSE
23:23:03	3507.0	100	AT	3505.0	3507.0	Buy		713,968	1668	LSE
23:23:03	3507.0	14	AT	3505.0	3507.0	Buy		713,868	1667	LSE
23:23:03	3507.0	18	AT	3505.0	3507.0	Buy		713,854	1666	LSE
23:23:03	3507.0	100	AT	3505.0	3507.0	Buy		713,836	1665	LSE
23:23:03	3507.0	110	AT	3505.0	3507.0	Buy		713,736	1664	LSE
23:23:03	3507.0	50	AT	3505.0	3507.0	Buy		713,626	1663	LSE
23:23:03	3507.0	112	AT	3505.0	3507.0	Buy		713,576	1662	LSE
23:23:03	3507.0	40	AT	3505.0	3507.0	Buy		713,464	1661	LSE
23:22:55	3505.0	123	AT	3505.0	3507.0	Sell		713,424	1660	LSE
23:22:53	3507.0	61	AT	3505.0	3507.0	Buy		713,301	1659	LSE
23:22:53	3507.0	65	AT	3505.0	3507.0	Buy		713,240	1658	LSE
23:22:53	3507.0	7	AT	3505.0	3507.0	Buy		713,175	1657	LSE
23:22:53	3507.0	61	AT	3505.0	3507.0	Buy		713,168	1656	LSE
23:22:53	3507.0	100	AT	3505.0	3507.0	Buy		713,107	1655	LSE
23:22:53	3507.0	66	AT	3505.0	3507.0	Buy		713,007	1654	LSE
23:22:53	3507.0	56	AT	3505.0	3507.0	Buy		712,941	1653	LSE
23:22:53	3507.0	117	AT	3505.0	3507.0	Buy		712,885	1652	LSE
23:22:53	3507.0	61	AT	3505.0	3507.0	Buy		712,768	1651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions