Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (00:08-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:38	3500.0	500	AT	3488.0	3500.0	Buy		891,107	2851	LSE
00:08:38	3500.0	20	AT	3488.0	3500.0	Buy		890,607	2850	LSE
00:08:38	3500.0	20	AT	3488.0	3500.0	Buy		890,587	2849	LSE
00:08:38	3500.0	10	AT	3488.0	3500.0	Buy		890,567	2848	LSE
00:08:38	3500.0	10	AT	3488.0	3500.0	Buy		890,557	2847	LSE
00:08:38	3500.0	300	AT	3488.0	3500.0	Buy		890,547	2846	LSE
00:08:38	3500.0	300	AT	3488.0	3500.0	Buy		890,247	2845	LSE
00:08:38	3500.0	100	AT	3488.0	3500.0	Buy		889,947	2844	LSE
00:08:38	3500.0	100	AT	3488.0	3500.0	Buy		889,847	2843	LSE
00:08:38	3500.0	27	AT	3488.0	3500.0	Buy		889,747	2842	LSE
00:08:38	3500.0	500	AT	3488.0	3500.0	Buy		889,720	2841	LSE
00:08:38	3500.0	30	AT	3488.0	3500.0	Buy		889,220	2840	LSE
00:08:38	3500.0	40	AT	3488.0	3500.0	Buy		889,190	2839	LSE
00:08:38	3500.0	500	AT	3488.0	3500.0	Buy		889,150	2838	LSE
00:08:38	3500.0	683	AT	3488.0	3500.0	Buy		888,650	2837	LSE
00:08:38	3500.0	173	AT	3488.0	3500.0	Buy		887,967	2836	LSE
00:08:38	3500.0	683	AT	3488.0	3500.0	Buy		887,794	2835	LSE
00:08:38	3500.0	376	AT	3488.0	3500.0	Buy		887,111	2834	LSE
00:08:38	3500.0	14	AT	3488.5	3500.0	Buy		886,735	2833	LSE
00:08:38	3500.0	209	AT	3488.0	3500.0	Buy		886,721	2832	LSE
00:08:38	3500.0	100	AT	3488.0	3500.0	Buy		886,512	2831	LSE
00:08:38	3500.0	900	AT	3488.0	3500.0	Buy		886,412	2830	LSE
00:08:38	3500.0	100	AT	3488.0	3500.0	Buy		885,512	2829	LSE
00:08:38	3500.0	3537	AT	3487.5	3500.0	Buy		885,412	2828	LSE
00:08:38	3500.0	44	AT	3489.5	3500.0	Buy		881,875	2827	LSE
00:08:38	3500.0	14	AT	3489.5	3500.0	Buy		881,831	2826	LSE
00:08:38	3500.0	210	AT	3489.5	3500.0	Buy		881,817	2825	LSE
00:08:38	3500.0	17	AT	3489.5	3500.0	Buy		881,607	2824	LSE
00:08:38	3500.0	300	AT	3489.5	3500.0	Buy		881,590	2823	LSE
00:08:38	3500.0	19	AT	3489.5	3500.0	Buy		881,290	2822	LSE
00:08:38	3500.0	24	AT	3488.5	3500.0	Buy		881,271	2821	LSE
00:08:38	3500.0	683	AT	3488.5	3500.0	Buy		881,247	2820	LSE
00:08:38	3500.0	276	AT	3488.5	3500.0	Buy		880,564	2819	LSE
00:08:38	3500.0	100	AT	3488.5	3500.0	Buy		880,288	2818	LSE
00:08:38	3500.0	200	AT	3488.5	3500.0	Buy		880,188	2817	LSE
00:08:38	3500.0	683	AT	3488.5	3500.0	Buy		879,988	2816	LSE
00:08:38	3500.0	100	AT	3488.5	3500.0	Buy		879,305	2815	LSE
00:08:38	3500.0	197	AT	3488.0	3500.0	Buy		879,205	2814	LSE
00:08:38	3500.0	683	AT	3488.0	3500.0	Buy		879,008	2813	LSE
00:08:38	3500.0	178	AT	3488.0	3500.0	Buy		878,325	2812	LSE
00:08:38	3500.0	300	AT	3487.5	3500.0	Buy		878,147	2811	LSE
00:08:38	3510.0	100	AT	3510.0	3520.5	Sell		877,847	2810	LSE
00:08:38	3504.5	175	AT	3504.5	3520.5	Sell		877,747	2809	LSE
00:08:38	3506.0	175	AT	3506.0	3520.5	Sell		877,572	2808	LSE
00:08:38	3507.5	175	AT	3507.5	3520.5	Sell		877,397	2807	LSE
00:08:38	3511.0	200	AT	3511.0	3520.5	Sell		877,222	2806	LSE
00:08:38	3511.5	100	AT	3511.5	3520.5	Sell		877,022	2805	LSE
00:08:38	3500.5	92	AT	3500.5	3520.5	Sell		876,922	2804	LSE
00:08:38	3504.5	19	AT	3504.5	3520.5	Sell		876,830	2803	LSE
00:08:38	3504.5	40	AT	3504.5	3520.5	Sell		876,811	2802	LSE
00:08:38	3504.5	62	AT	3504.5	3520.5	Sell		876,771	2801	LSE

Smurfit Westrock

Vontobel Financial Produ...

DOS Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions