![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:06:15 | 3500.0 | 59 | AT | 3498.0 | 3500.0 | Buy | 649,539 | 1451 | LSE | |
23:06:15 | 3500.0 | 40 | AT | 3498.0 | 3500.0 | Buy | 649,480 | 1450 | LSE | |
23:06:15 | 3500.0 | 81 | AT | 3498.0 | 3500.0 | Buy | 649,440 | 1449 | LSE | |
23:06:15 | 3500.0 | 37 | AT | 3498.0 | 3500.0 | Buy | 649,359 | 1448 | LSE | |
23:06:15 | 3500.0 | 19 | AT | 3498.0 | 3500.0 | Buy | 649,322 | 1447 | LSE | |
23:06:15 | 3499.5 | 25 | AT | 3498.0 | 3500.0 | Buy | 649,303 | 1446 | LSE | |
23:06:15 | 3499.5 | 96 | AT | 3498.0 | 3499.5 | Buy | 649,278 | 1445 | LSE | |
23:06:15 | 3499.5 | 63 | AT | 3498.0 | 3499.5 | Buy | 649,182 | 1444 | LSE | |
23:06:15 | 3499.5 | 56 | AT | 3498.0 | 3499.5 | Buy | 649,119 | 1443 | LSE | |
23:06:15 | 3499.5 | 39 | AT | 3498.0 | 3499.5 | Buy | 649,063 | 1442 | LSE | |
23:06:15 | 3499.5 | 14 | AT | 3498.0 | 3499.5 | Buy | 649,024 | 1441 | LSE | |
23:06:15 | 3499.5 | 100 | AT | 3498.0 | 3499.5 | Buy | 649,010 | 1440 | LSE | |
23:06:15 | 3499.5 | 70 | AT | 3498.0 | 3499.5 | Buy | 648,910 | 1439 | LSE | |
23:06:15 | 3499.5 | 70 | AT | 3498.0 | 3499.5 | Buy | 648,840 | 1438 | LSE | |
23:06:13 | 3499.0 | 39 | AT | 3499.0 | 3499.5 | Sell | 648,770 | 1437 | LSE | |
23:06:13 | 3498.5 | 188 | AT | 3496.0 | 3498.5 | Buy | 648,731 | 1436 | LSE | |
23:06:13 | 3498.5 | 40 | AT | 3496.0 | 3498.5 | Buy | 648,543 | 1435 | LSE | |
23:06:13 | 3498.5 | 140 | AT | 3496.0 | 3498.5 | Buy | 648,503 | 1434 | LSE | |
23:06:13 | 3498.5 | 40 | AT | 3496.0 | 3498.5 | Buy | 648,363 | 1433 | LSE | |
23:06:13 | 3498.5 | 140 | AT | 3496.0 | 3498.5 | Buy | 648,323 | 1432 | LSE | |
23:04:57 | 3498.0 | 100 | AT | 3495.5 | 3498.0 | Buy | 648,183 | 1431 | LSE | |
23:04:57 | 3498.0 | 24 | AT | 3495.5 | 3499.0 | Buy | 648,083 | 1430 | LSE | |
23:04:57 | 3498.0 | 76 | AT | 3495.5 | 3498.0 | Buy | 648,059 | 1429 | LSE | |
23:04:57 | 3498.0 | 100 | AT | 3495.5 | 3498.0 | Buy | 647,983 | 1428 | LSE | |
23:04:57 | 3498.0 | 36 | AT | 3495.5 | 3498.0 | Buy | 647,883 | 1427 | LSE | |
23:04:57 | 3496.0 | 47 | AT | 3496.0 | 3498.0 | Sell | 647,847 | 1426 | LSE | |
23:04:49 | 3497.5 | 72 | AT | 3497.5 | 3503.5 | Sell | 647,800 | 1425 | LSE | |
23:04:49 | 3498.0 | 112 | AT | 3498.0 | 3503.5 | Sell | 647,728 | 1424 | LSE | |
23:04:49 | 3498.0 | 80 | AT | 3498.0 | 3503.5 | Sell | 647,616 | 1423 | LSE | |
23:01:51 | 3499.0 | 175 | AT | 3499.0 | 3503.5 | Sell | 647,536 | 1422 | LSE | |
23:01:51 | 3500.5 | 175 | AT | 3500.5 | 3503.5 | Sell | 647,361 | 1421 | LSE | |
23:01:51 | 3502.0 | 102 | AT | 3500.5 | 3503.5 | 647,186 | 1420 | LSE | ||
23:01:51 | 3502.0 | 23 | AT | 3498.0 | 3502.0 | Buy | 647,084 | 1419 | LSE | |
23:01:51 | 3502.0 | 221 | AT | 3502.0 | 3502.5 | Sell | 647,061 | 1418 | LSE | |
23:01:51 | 3500.25 | 100 | AT | 3498.0 | 3502.5 | 646,840 | 1417 | LSE | ||
23:01:51 | 3500.0 | 310 | AT | 3497.5 | 3502.5 | 646,740 | 1416 | LSE | ||
23:01:11 | 3497.0 | 162 | AT | 3497.0 | 3502.0 | Sell | 646,430 | 1415 | LSE | |
23:01:11 | 3497.5 | 278 | AT | 3497.5 | 3502.0 | Sell | 646,268 | 1414 | LSE | |
23:01:11 | 3499.5 | 2 | AT | 3499.5 | 3502.0 | Sell | 645,990 | 1413 | LSE | |
23:01:11 | 3499.0 | 147 | AT | 3499.0 | 3502.0 | Sell | 645,988 | 1412 | LSE | |
23:01:11 | 3499.5 | 114 | AT | 3499.5 | 3502.0 | Sell | 645,841 | 1411 | LSE | |
23:01:11 | 3499.5 | 53 | AT | 3499.5 | 3502.0 | Sell | 645,727 | 1410 | LSE | |
23:01:11 | 3499.5 | 103 | AT | 3499.5 | 3502.0 | Sell | 645,674 | 1409 | LSE | |
23:01:11 | 3499.5 | 175 | AT | 3499.5 | 3502.0 | Sell | 645,571 | 1408 | LSE | |
23:00:05 | 3502.0 | 210 | AT | 3499.5 | 3502.0 | Buy | 645,396 | 1407 | LSE | |
23:00:05 | 3502.0 | 110 | AT | 3499.5 | 3502.0 | Buy | 645,186 | 1406 | LSE | |
23:00:05 | 3502.0 | 99 | AT | 3499.0 | 3502.0 | Buy | 645,076 | 1405 | LSE | |
23:00:05 | 3502.0 | 322 | AT | 3499.0 | 3502.0 | Buy | 644,977 | 1404 | LSE | |
23:00:05 | 3502.0 | 200 | AT | 3499.0 | 3502.0 | Buy | 644,655 | 1403 | LSE | |
22:59:10 | 3501.5 | 19 | AT | 3499.0 | 3501.5 | Buy | 644,455 | 1402 | LSE | |
22:59:10 | 3501.5 | 100 | AT | 3499.0 | 3501.5 | Buy | 644,436 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions