Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (01:05-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:12	3504.5	2	AT	3501.0	3504.5	Buy		1,096,387	5151	LSE
01:05:02	3503.0	2	AT	3503.0	3504.5	Sell		1,096,385	5150	LSE
01:05:00	3504.5	31	AT	3501.5	3504.5	Buy		1,096,383	5149	LSE
01:04:59	3504.0	10	AT	3501.0	3504.0	Buy		1,096,352	5148	LSE
01:04:59	3502.5	92	AT	3501.0	3504.0			1,096,342	5147	LSE
01:04:59	3501.5	396	AT	3501.5	3504.0	Sell		1,096,250	5146	LSE
01:04:59	3501.5	49	AT	3501.5	3504.0	Sell		1,095,854	5145	LSE
01:04:59	3501.5	40	AT	3501.5	3504.0	Sell		1,095,805	5144	LSE
01:04:59	3501.5	44	AT	3501.5	3504.0	Sell		1,095,765	5143	LSE
01:04:59	3501.5	99	AT	3501.5	3504.0	Sell		1,095,721	5142	LSE
01:04:59	3502.0	24	AT	3502.0	3504.0	Sell		1,095,622	5141	LSE
01:04:59	3502.5	139	AT	3502.5	3504.0	Sell		1,095,598	5140	LSE
01:04:59	3502.5	300	AT	3502.5	3504.0	Sell		1,095,459	5139	LSE
01:04:59	3502.5	250	AT	3502.5	3504.0	Sell		1,095,159	5138	LSE
01:04:59	3502.5	250	AT	3502.5	3504.0	Sell		1,094,909	5137	LSE
01:04:59	3502.5	200	AT	3502.5	3504.0	Sell		1,094,659	5136	LSE
01:04:33	3505.5	1	AT	3502.0	3505.5	Buy		1,094,459	5135	LSE
01:04:33	3503.5	1	AT	3503.5	3505.5	Sell		1,094,458	5134	LSE
01:04:33	3505.5	4	AT	3502.0	3505.5	Buy		1,094,457	5133	LSE
01:04:33	3505.5	1	AT	3502.0	3505.5	Buy		1,094,453	5132	LSE
01:04:33	3505.5	5	AT	3502.0	3505.5	Buy		1,094,452	5131	LSE
01:04:33	3503.5	10	AT	3503.5	3505.5	Sell		1,094,447	5130	LSE
01:04:33	3505.5	1	AT	3502.0	3505.5	Buy		1,094,437	5129	LSE
01:04:33	3503.0	200	AT	3503.0	3505.5	Sell		1,094,436	5128	LSE
01:04:33	3504.0	1	AT	3504.0	3505.5	Sell		1,094,236	5127	LSE
01:04:32	3505.5	5	AT	3502.5	3505.5	Buy		1,094,235	5126	LSE
01:04:32	3505.5	4	AT	3502.5	3505.5	Buy		1,094,230	5125	LSE
01:04:32	3504.0	100	AT	3502.5	3505.5			1,094,226	5124	LSE
01:04:32	3503.0	400	AT	3503.0	3505.5	Sell		1,094,126	5123	LSE
01:04:32	3504.0	139	AT	3504.0	3505.5	Sell		1,093,726	5122	LSE
01:04:32	3503.0	400	AT	3503.0	3506.0	Sell		1,093,587	5121	LSE
01:04:31	3503.5	100	AT	3502.5	3504.5			1,093,187	5120	LSE
01:04:31	3502.5	188	AT	3502.5	3504.5	Sell		1,093,087	5119	LSE
01:04:31	3502.5	296	AT	3502.5	3504.5	Sell		1,092,899	5118	LSE
01:04:31	3503.0	194	AT	3503.0	3504.5	Sell		1,092,603	5117	LSE
01:04:31	3503.0	500	AT	3503.0	3504.5	Sell		1,092,409	5116	LSE
01:04:31	3503.0	500	AT	3503.0	3506.0	Sell		1,091,909	5115	LSE
01:04:31	3503.0	500	AT	3503.0	3506.0	Sell		1,091,409	5114	LSE
01:04:08	3504.0	9	AT	3504.0	3506.0	Sell		1,090,909	5113	LSE
01:04:00	3503.0	18	AT	3503.0	3506.0	Sell		1,090,900	5112	LSE
01:04:00	3503.5	24	AT	3503.5	3506.0	Sell		1,090,882	5111	LSE
01:04:00	3504.5	7	AT	3504.5	3506.0	Sell		1,090,858	5110	LSE
01:03:56	3506.0	4	AT	3503.5	3506.0	Buy		1,090,851	5109	LSE
01:03:56	3504.0	97	AT	3504.0	3506.0	Sell		1,090,847	5108	LSE
01:03:56	3504.0	46	AT	3504.0	3506.0	Sell		1,090,750	5107	LSE
01:03:46	3505.0	8	AT	3505.0	3506.0	Sell		1,090,704	5106	LSE
01:03:45	3504.0	146	AT	3504.0	3506.0	Sell		1,090,696	5105	LSE
01:03:18	3504.5	5	AT	3504.5	3506.0	Sell		1,090,550	5104	LSE
01:03:09	3504.58	175	O	3504.5	3506.0	Sell		1,090,545	5103	LSE
01:02:45	3506.0	5	AT	3504.0	3506.0	Buy		1,090,370	5102	LSE
01:02:45	3505.0	1	AT	3505.0	3506.0	Sell		1,090,365	5101	LSE

Smurfit Westrock

Vontobel Financial Produ...

DOS Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions