Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:53-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:17	3477.0	175	AT	3477.0	3478.0	Sell		358,837	501	LSE
19:53:15	3477.5	62	AT	3477.5	3478.5	Sell		358,662	500	LSE
19:53:15	3477.5	23	AT	3477.5	3478.5	Sell		358,600	499	LSE
19:53:15	3477.5	27	AT	3477.5	3478.5	Sell		358,577	498	LSE
19:53:15	3478.0	233	AT	3478.0	3478.5	Sell		358,550	497	LSE
19:53:15	3478.0	14	AT	3478.0	3478.5	Sell		358,317	496	LSE
19:53:15	3478.0	18	AT	3478.0	3478.5	Sell		358,303	495	LSE
19:53:15	3478.0	27	AT	3478.0	3478.5	Sell		358,285	494	LSE
19:53:14	3478.0	9	AT	3477.5	3478.0	Buy		358,258	493	LSE
19:53:14	3478.0	250	AT	3478.0	3479.5	Sell		358,249	492	LSE
19:53:14	3478.0	144	AT	3478.0	3479.5	Sell		357,999	491	LSE
19:53:14	3478.0	45	AT	3478.0	3479.5	Sell		357,855	490	LSE
19:53:14	3478.0	100	AT	3478.0	3479.5	Sell		357,810	489	LSE
19:53:14	3478.0	105	AT	3478.0	3480.0	Sell		357,710	488	LSE
19:53:14	3478.0	54	AT	3478.0	3480.0	Sell		357,605	487	LSE
19:53:14	3478.5	79	AT	3478.5	3480.0	Sell		357,551	486	LSE
19:53:14	3478.5	54	AT	3478.5	3480.0	Sell		357,472	485	LSE
19:53:14	3478.5	37	AT	3478.5	3480.0	Sell		357,418	484	LSE
19:53:14	3478.5	86	AT	3478.5	3480.0	Sell		357,381	483	LSE
19:53:14	3478.5	40	AT	3478.5	3480.0	Sell		357,295	482	LSE
19:52:37	3479.0	50000	O	3478.5	3480.0	Sell		357,255	481	LSE
19:52:19	3479.0	60000	O	3478.5	3480.0	Sell		307,255	480	LSE
19:52:14	3479.0	50000	O	3478.5	3480.0	Sell		247,255	479	LSE
19:52:04	3480.0	156	AT	3478.5	3480.0	Buy		197,255	478	LSE
19:50:30	3480.0	15	O	3478.5	3480.0	Buy		197,099	477	LSE
19:49:32	3479.5	2	O	3478.0	3480.0	Buy		197,084	476	LSE
19:49:31	3479.5	68	AT	3478.0	3479.5	Buy		197,082	475	LSE
19:48:00	3478.5	56	AT	3478.5	3479.5	Sell		197,014	474	LSE
19:48:00	3478.5	112	AT	3478.5	3479.5	Sell		196,958	473	LSE
19:46:42	3478.5	52	AT	3478.5	3479.5	Sell		196,846	472	LSE
19:46:42	3479.0	116	AT	3479.0	3479.5	Sell		196,794	471	LSE
19:46:29	3479.0	94	O	3478.5	3479.5			196,678	470	LSE
19:46:08	3479.5	2	AT	3478.5	3479.5	Buy		196,584	469	LSE
19:46:08	3479.5	23	AT	3478.5	3479.5	Buy		196,582	468	LSE
19:46:08	3479.5	143	AT	3478.5	3479.5	Buy		196,559	467	LSE
19:45:00	3478.5	54	AT	3478.5	3479.5	Sell		196,416	466	LSE
19:44:35	3478.5	133	AT	3478.5	3479.5	Sell		196,362	465	LSE
19:44:35	3478.5	29	AT	3478.5	3479.5	Sell		196,229	464	LSE
19:44:32	3478.5	78	AT	3478.5	3480.0	Sell		196,200	463	LSE
19:44:32	3480.0	154	AT	3478.5	3480.0	Buy		196,122	462	LSE
19:44:32	3478.5	47	AT	3478.5	3480.0	Sell		195,968	461	LSE
19:44:32	3478.5	21	AT	3478.5	3480.0	Sell		195,921	460	LSE
19:44:32	3479.0	12	AT	3479.0	3480.0	Sell		195,900	459	LSE
19:44:32	3479.0	238	AT	3479.0	3487.0	Sell		195,888	458	LSE
19:44:32	3480.0	175	AT	3480.0	3487.0	Sell		195,650	457	LSE
19:44:32	3480.0	220	AT	3480.0	3487.0	Sell		195,475	456	LSE
19:44:32	3480.0	124	AT	3480.0	3487.0	Sell		195,255	455	LSE
19:44:13	3478.5	36	AT	3478.5	3487.5	Sell		195,131	454	LSE
19:44:13	3478.5	173	AT	3478.5	3487.5	Sell		195,095	453	LSE
19:44:13	3478.5	177	AT	3478.5	3487.5	Sell		194,922	452	LSE
19:44:13	3478.5	175	AT	3478.5	3487.5	Sell		194,745	451	LSE

Smurfit Westrock

Amundi Nasdaq100 II UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions