Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (01:07-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:49	3502.5	8	AT	3502.5	3503.5	Sell		1,101,333	5201	LSE
01:07:49	3503.5	99	AT	3500.5	3503.5	Buy		1,101,325	5200	LSE
01:07:49	3503.5	100	AT	3500.5	3503.5	Buy		1,101,226	5199	LSE
01:07:49	3503.5	5	AT	3502.0	3503.5	Buy		1,101,126	5198	LSE
01:07:49	3502.0	146	AT	3502.0	3503.5	Sell		1,101,121	5197	LSE
01:07:42	3502.0	1	AT	3502.0	3503.5	Sell		1,100,975	5196	LSE
01:07:41	3501.5	3	AT	3501.5	3503.5	Sell		1,100,974	5195	LSE
01:07:41	3503.5	32	AT	3500.0	3503.5	Buy		1,100,971	5194	LSE
01:07:41	3503.5	45	AT	3500.0	3503.5	Buy		1,100,939	5193	LSE
01:07:18	3501.5	4	AT	3501.5	3503.5	Sell		1,100,894	5192	LSE
01:07:15	3501.5	81	AT	3501.5	3503.5	Sell		1,100,890	5191	LSE
01:07:14	3501.5	13	AT	3501.5	3503.5	Sell		1,100,809	5190	LSE
01:07:14	3500.0	20	AT	3500.0	3503.5	Sell		1,100,796	5189	LSE
01:07:14	3500.0	200	AT	3500.0	3503.5	Sell		1,100,776	5188	LSE
01:07:14	3500.0	294	AT	3500.0	3503.5	Sell		1,100,576	5187	LSE
01:07:14	3500.0	49	AT	3500.0	3503.5	Sell		1,100,282	5186	LSE
01:07:14	3500.0	167	AT	3500.0	3503.5	Sell		1,100,233	5185	LSE
01:07:14	3500.0	284	AT	3500.0	3503.5	Sell		1,100,066	5184	LSE
01:07:14	3500.0	250	AT	3500.0	3503.5	Sell		1,099,782	5183	LSE
01:07:14	3500.0	248	AT	3500.0	3503.5	Sell		1,099,532	5182	LSE
01:07:14	3500.0	250	AT	3500.0	3503.5	Sell		1,099,284	5181	LSE
01:06:58	3501.0	9	AT	3501.0	3503.0	Sell		1,099,034	5180	LSE
01:06:46	3501.0	4	AT	3501.0	3503.0	Sell		1,099,025	5179	LSE
01:05:47	3500.5	250	AT	3500.5	3503.5	Sell		1,099,021	5178	LSE
01:05:47	3502.0	8	AT	3502.0	3503.5	Sell		1,098,771	5177	LSE
01:05:47	3501.5	69	AT	3501.5	3503.5	Sell		1,098,763	5176	LSE
01:05:45	3503.5	2	AT	3501.5	3503.5	Buy		1,098,694	5175	LSE
01:05:45	3503.5	39	AT	3501.5	3503.5	Buy		1,098,692	5174	LSE
01:05:45	3503.5	1	AT	3501.5	3503.5	Buy		1,098,653	5173	LSE
01:05:45	3503.5	39	AT	3501.5	3503.5	Buy		1,098,652	5172	LSE
01:05:44	3502.5	1	AT	3502.5	3503.5	Sell		1,098,613	5171	LSE
01:05:44	3501.0	38	AT	3501.0	3503.5	Sell		1,098,612	5170	LSE
01:05:44	3501.5	10	AT	3501.5	3503.5	Sell		1,098,574	5169	LSE
01:05:44	3503.0	11	AT	3500.5	3503.0	Buy		1,098,564	5168	LSE
01:05:44	3500.0	13	AT	3500.0	3504.5	Sell		1,098,553	5167	LSE
01:05:44	3500.5	200	AT	3500.5	3504.5	Sell		1,098,540	5166	LSE
01:05:44	3500.5	200	AT	3500.5	3504.5	Sell		1,098,340	5165	LSE
01:05:44	3500.5	500	AT	3500.5	3504.5	Sell		1,098,140	5164	LSE
01:05:44	3500.5	100	AT	3500.5	3504.5	Sell		1,097,640	5163	LSE
01:05:44	3500.5	63	AT	3500.5	3504.5	Sell		1,097,540	5162	LSE
01:05:44	3500.5	24	AT	3500.5	3504.5	Sell		1,097,477	5161	LSE
01:05:32	3501.0	100	AT	3501.0	3504.5	Sell		1,097,453	5160	LSE
01:05:32	3501.0	200	AT	3501.0	3504.5	Sell		1,097,353	5159	LSE
01:05:32	3501.0	100	AT	3501.0	3504.5	Sell		1,097,153	5158	LSE
01:05:32	3501.0	200	AT	3501.0	3504.5	Sell		1,097,053	5157	LSE
01:05:32	3501.0	200	AT	3501.0	3504.5	Sell		1,096,853	5156	LSE
01:05:32	3501.0	146	AT	3501.0	3504.5	Sell		1,096,653	5155	LSE
01:05:32	3501.0	16	AT	3501.0	3504.5	Sell		1,096,507	5154	LSE
01:05:32	3502.5	5	AT	3502.5	3504.5	Sell		1,096,491	5153	LSE
01:05:21	3504.5	99	AT	3501.0	3504.5	Buy		1,096,486	5152	LSE
01:05:12	3504.5	2	AT	3501.0	3504.5	Buy		1,096,387	5151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions